Premium
Bioethics Ltd (PK) (BOTH)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.34 | -22.8187919463 | 1.49 | 1.9 | 1.15 | 1387 | 1.2601478 | CS |
| 12 | -2.45 | -68.0555555556 | 3.6 | 3.6 | 0.25 | 1178 | 1.64834678 | CS |
| 26 | -1.35 | -54 | 2.5 | 3.6 | 0.221 | 614 | 1.71006134 | CS |
| 52 | -0.15 | -11.5384615385 | 1.3 | 3.6 | 0.221 | 547 | 1.71871991 | CS |
| 156 | -0.75 | -39.4736842105 | 1.9 | 3.6 | 0.2101 | 590 | 1.11979304 | CS |
| 260 | 0.6 | 109.090909091 | 0.55 | 6.21 | 0.2101 | 775 | 1.39237842 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943220 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735856820 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735684020 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735597620 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735338420 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735252020 | 1.15 | -0.35 | -23.33 | 1.9 | 1.9 | 1.15 | 1901 |
| 1735078800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734992400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734733200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734646800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734560400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734474000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734387600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734128400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734042000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733955600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733869200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733782800 | 1.5 | 0.99 | 194.12 | 1.49 | 1.5 | 1.49 | 873 |
| 1733523840 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733437440 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733351040 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733264640 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733178240 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732919040 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732746240 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732659840 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732573440 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732314240 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732227840 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732141440 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732055040 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731968640 | 0.51 | -0.58 | -53.21 | 0.51 | 0.51 | 0.51 | 200 |
| 1731709200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731622800 | 1.09 | -0.03 | -2.68 | 1.09 | 1.09 | 1.09 | 200 |
| 1731536880 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1731450480 | 1.12 | -2.48 | -68.89 | 0.25 | 1.12 | 0.25 | 2491 |
| 1731360000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731100800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731014400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730928000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730841600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730755200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730496000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730409600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730323200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730236800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730150400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729891200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729804800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729718400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729632000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729545600 | 3.6 | 3.38 | 1,528.96 | 3.6 | 3.6 | 3.6 | 1400 |
| 1729261800 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1729175400 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1729089000 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1729002600 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728916200 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728657000 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728570600 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728484200 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728397800 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728311400 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
