Premium
Bid Corporation Ltd (PK) (BPPPF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.4283 | 23.4283 | 23.4283 | 525 | 23.4283 | CS |
| 12 | 0.0783 | 0.335331905782 | 23.35 | 25 | 23.35 | 416 | 23.75757207 | CS |
| 26 | -0.0817 | -0.34751169715 | 23.51 | 26.037 | 23.35 | 717 | 24.43531188 | CS |
| 52 | 0.4883 | 2.12859633827 | 22.94 | 26.037 | 21.8658 | 669 | 23.63968994 | CS |
| 156 | 2.2783 | 10.7721040189 | 21.15 | 26.037 | 15.185 | 1123 | 20.78024723 | CS |
| 260 | 1.8283 | 8.46435185185 | 21.6 | 26.037 | 10.75 | 1317 | 17.54985055 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1736806800 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1736547600 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1736374800 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1736288400 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1736202000 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1735942800 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1735856400 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1735683600 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1735597200 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1735338000 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1735251600 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1735078800 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1734992400 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1734733200 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1734646800 | 23.4283 | -1.53 | -6.14 | 23.4283 | 23.4283 | 23.4283 | 525 |
| 1734560400 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1734474000 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1734387600 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1734128400 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1734042000 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1733955600 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1733869200 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1733782800 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1733523600 | 24.96 | -0.04 | -0.16 | 24.96 | 24.96 | 24.96 | 150 |
| 1733437680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733351280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733264880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733178480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732919280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732746480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732660080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732573680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732314480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732228080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732141680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732055280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731968880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731709680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731623280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731536880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731450480 | 25 | 1.65 | 7.07 | 25 | 25 | 25 | 240 |
| 1731360360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1731101160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1731014760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1730928360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1730841960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1730755560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1730496360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1730409960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1730323560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1730237160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1730150760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729891560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729805160 | 23.35 | -0.9 | -3.71 | 23.35 | 23.35 | 23.35 | 750 |
| 1729718400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729632000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729545600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729286400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729200000 | 24.25 | -1.79 | -6.86 | 24.25 | 24.25 | 24.25 | 2175 |
| 1729089000 | 26.037 | 0 | 0.00 | 26.037 | 26.037 | 26.037 | 0 |
| 1729002600 | 26.037 | 0 | 0.00 | 26.037 | 26.037 | 26.037 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
