Premium
Quantum Battery Metals Corporation (PK) (BRVVF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2857 | -58.8223183035 | 0.4857 | 0.4857 | 0.2 | 151 | 0.31864618 | CS |
| 12 | -0.0605 | -23.2245681382 | 0.2605 | 0.4857 | 0.2 | 260 | 0.26156744 | CS |
| 26 | -0.3576 | -64.1319942611 | 0.5576 | 0.6008 | 0.0599 | 983 | 0.54287666 | CS |
| 52 | -0.9312 | -82.3196605375 | 1.1312 | 1.2472 | 0.0008 | 1130 | 0.72326794 | CS |
| 156 | -3.6712 | -94.8336433147 | 3.8712 | 9.84 | 0.0008 | 1445 | 3.02466459 | CS |
| 260 | 0.1352 | 208.641975309 | 0.0648 | 46.8 | 0.0008 | 15735 | 1.24826704 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735252140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735079340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734992940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734733740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734647340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734560940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734474540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734388140 | 0.2 | -0.2857 | -58.82 | 0.2 | 0.2 | 0.2 | 176 |
| 1734128400 | 0.4857 | 0 | 0.00 | 0.4857 | 0.4857 | 0.4857 | 0 |
| 1734042000 | 0.4857 | 0 | 0.00 | 0.4857 | 0.4857 | 0.4857 | 0 |
| 1733955600 | 0.4857 | 0 | 0.00 | 0.4857 | 0.4857 | 0.4857 | 0 |
| 1733869200 | 0.4857 | 0 | 0.00 | 0.4857 | 0.4857 | 0.4857 | 0 |
| 1733782800 | 0.4857 | 0 | 0.00 | 0.4857 | 0.4857 | 0.4857 | 0 |
| 1733523600 | 0.4857 | 0.2857 | 142.85 | 0.4857 | 0.4857 | 0.4857 | 125 |
| 1733437500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733351100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733264700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733178300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732919100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732746300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732659900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732573500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732314300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732227900 | 0.2 | -0.275 | -57.89 | 0.2 | 0.2 | 0.2 | 762 |
| 1732141440 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1732055040 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1731968640 | 0.475 | 0.2607 | 121.65 | 0.475 | 0.475 | 0.475 | 168 |
| 1731709680 | 0.2143 | 0 | 0.00 | 0.2143 | 0.2143 | 0.2143 | 0 |
| 1731623280 | 0.2143 | 0 | 0.00 | 0.2143 | 0.2143 | 0.2143 | 0 |
| 1731536880 | 0.2143 | 0 | 0.00 | 0.2143 | 0.2143 | 0.2143 | 0 |
| 1731450480 | 0.2143 | -0.0462 | -17.74 | 0.2143 | 0.2143 | 0.2143 | 125 |
| 1731360420 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1731101220 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1731014820 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1730928420 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1730842020 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1730755620 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1730496420 | 0.2605 | 0.2006 | 334.89 | 0.2605 | 0.2605 | 0.2605 | 201 |
| 1730410200 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1730323800 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1730237400 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1730151000 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729891800 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729805400 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729719000 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729632600 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729546200 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729287000 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729200600 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729114200 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729027800 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1728941400 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1728682200 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1728595800 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1728509400 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1728423000 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1728336600 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1728077400 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727991000 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727904600 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727818200 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727731800 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727472600 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
