ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bryn Resources Inc (PK)

Bryn Resources Inc (PK) (BRYN)

0,0021
-0,0013
(-38,24%)
Fermé 30 Novembre 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,0021
Prix Achat
0,0021
Prix Vente
0,0144
Volume échangé
3 500
0,0021 Fourchette du Jour 0,0147
0,0005 Plage de 52 semaines 0,0349
Clôture Veille
0,0034
Ouverture
0,0147
Dernière Transaction
2500
@
0.0021
Dernière heure de transaction
Volume moyen (3 m)
40 825
Volume financier
US$ 20
VWAP
0,0057

BRYN Dernières nouvelles

Bryn Resources Inc. Further Cancels 4,500,000 Restricted Shares.

Bryn Resources Inc. Further Cancels 4,500,000 Restricted Shares. PR Newswire TORONTO, Oct. 4, 2011 TORONTO, Oct. 4, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) is pleased to announce...

Bryn Resources Inc. Cancels 59,000,000 Restricted Shares.

Bryn Resources Inc. Cancels 59,000,000 Restricted Shares. PR Newswire TORONTO, Aug. 30, 2011 TORONTO, Aug. 30, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) (PINKSHEETS: BRYN.PK) is...

Bryn Resources Inc. Enters into a Geological Service Agreement with Trueclaim Exploration Inc.

Bryn Resources Inc. Enters into a Geological Service Agreement with Trueclaim Exploration Inc. PR Newswire TORONTO, Aug. 15, 2011 TORONTO, Aug. 15, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK:...

Bryn Resources Inc. Announces Non-Dilutive Credit Facility Agreement

Bryn Resources Inc. Announces Non-Dilutive Credit Facility Agreement PR Newswire TORONTO, Aug. 11, 2011 TORONTO, Aug. 11, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) (PINKSHEETS:...

Bryn Resources Inc. provides additional updates on its property in Renfew, Nova Scotia

Bryn Resources Inc. provides additional updates on its property in Renfew, Nova Scotia PR Newswire TORONTO, July 28, 2011 TORONTO, July 28, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN...

Bryn Resources Inc. Announces it has started the process to become fully reporting

Bryn Resources Inc. Announces it has started the process to become fully reporting PR Newswire TORONTO, July 25, 2011 TORONTO, July 25, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN...

Bryn Resources Inc. Provides Corporate Update

Bryn Resources Inc. Provides Corporate Update PR Newswire TORONTO, July 21, 2011 TORONTO, July 21, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) (PINKSHEETS: BRYN.PK) is pleased to...

Bryn Resources Inc. Provides Corporate Update

TORONTO, Dec. 18 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to provide shareholders with this corporate update. Bryn Resources has been...

Bryn Resources enters into a confidentiality agreement with Trueclaim Exploration Inc

TORONTO, Dec. 10 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to announce that it has entered into a confidentiality agreement with Trueclaim...

Bryn Resources Inc. Announces Signing of the a Rescission Agreement with DRLLC

TORONTO, Dec. 7 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN) is pleased to announce the signing of a Rescission agreement between itself and DRLLC in...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0014-400.00350.01470.00214488850.0034CS
4-0.0126-85.71428571430.01470.01470.0021925170.00340158CS
12-0.006-74.07407407410.00810.01470.0005408250.00411959CS
26-0.006-74.07407407410.00810.01470.0005331700.00411959CS
52-0.0064-75.29411764710.00850.03490.0005449320.00815043CS
156-0.0214-91.06382978720.02350.0570.00051101260.01348915CS
260-0.0579-96.50.060.060.0005953720.02123118CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EVOLSymbolic Logic Inc (CE)
US$ 0,99
(98 999 900,00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0,012
(1 199 900,00%)
15,64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0,0002
(19 900,00%)
21,54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0,0001
(9 900,00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0,0001
(9 900,00%)
1,21k
TIHETaihe Group Inc (CE)
US$ 0,000001
(-100,00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0,000001
(-100,00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0,000001
(-100,00%)
1,1k
VIVEViveve Medical Inc (CE)
US$ 0,000001
(-99,75%)
652
SMGISMG Industries Inc (CE)
US$ 0,000001
(-99,50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,00275
(0,00%)
51,06M
GTEHGenTech Holdings Inc (CE)
US$ 0,000001
(0,00%)
48,25M
HMBLHUMBL Inc (PK)
US$ 0,0002
(-33,33%)
42,65M
CBGLCannabis Global Inc (PK)
US$ 0,00015
(50,00%)
41,81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0,0008
(33,33%)
41,61M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock