Action Bryn Resources (PK) - BRYN

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

0,0022

Prix Achat

0,0022

Prix Vente

0,012

Volume échangé

0,00 Fourchette du Jour 0,00

0,0002 Plage de 52 semaines 0,0349

Clôture Veille

0,0022

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

28 295

Volume financier

VWAP

Bryn Resources Inc. Further Cancels 4,500,000 Restricted Shares.

Bryn Resources Inc. Further Cancels 4,500,000 Restricted Shares. PR Newswire TORONTO, Oct. 4, 2011 TORONTO, Oct. 4, 2011 /PRNewswire/ - Bryn...

Bryn Resources Inc. Cancels 59,000,000 Restricted Shares.

Bryn Resources Inc. Cancels 59,000,000 Restricted Shares. PR Newswire TORONTO, Aug. 30, 2011 TORONTO, Aug. 30, 2011 /PRNewswire/ - Bryn Resources...

Bryn Resources Inc. Enters into a Geological Service Agreement with Trueclaim Exploration Inc.

Bryn Resources Inc. Enters into a Geological Service Agreement with Trueclaim Exploration Inc. PR Newswire TORONTO, Aug. 15, 2011 TORONTO, Aug...

Bryn Resources Inc. Announces Non-Dilutive Credit Facility Agreement

Bryn Resources Inc. Announces Non-Dilutive Credit Facility Agreement PR Newswire TORONTO, Aug. 11, 2011 TORONTO, Aug. 11, 2011 /PRNewswire/...

Bryn Resources Inc. provides additional updates on its property in Renfew, Nova Scotia

Bryn Resources Inc. provides additional updates on its property in Renfew, Nova Scotia PR Newswire TORONTO, July 28, 2011 TORONTO, July 28, 2011...

Bryn Resources Inc. Announces it has started the process to become fully reporting

Bryn Resources Inc. Announces it has started the process to become fully reporting PR Newswire TORONTO, July 25, 2011 TORONTO, July 25, 2011...

Bryn Resources Inc. Provides Corporate Update

Bryn Resources Inc. Provides Corporate Update PR Newswire TORONTO, July 21, 2011 TORONTO, July 21, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK:...

Bryn Resources Inc. Provides Corporate Update

TORONTO, Dec. 18 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to provide shareholders with...

Bryn Resources enters into a confidentiality agreement with Trueclaim Exploration Inc

TORONTO, Dec. 10 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to announce that it has...

Bryn Resources Inc. Announces Signing of the a Rescission Agreement with DRLLC

TORONTO, Dec. 7 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN) is pleased to announce the signing of a...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.001	-31.25	0.0032	0.012	0.0022	807	0.00283817	CS
4	-0.0098	-81.6666666667	0.012	0.012	0.0002	2762	0.00400177	CS
12	-0.0013	-37.1428571429	0.0035	0.0147	0.0002	28295	0.00407012	CS
26	-0.0059	-72.8395061728	0.0081	0.0147	0.0002	20242	0.00457506	CS
52	-0.00699	-76.0609357998	0.00919	0.0349	0.0002	34521	0.00773024	CS
156	-0.02235	-91.0386965377	0.02455	0.057	0.0002	110575	0.01296119	CS
260	-0.03064	-93.3008526188	0.03284	0.06	0.0002	94889	0.02056481	CS

BRYN - Frequently Asked Questions (FAQ)

What is the current Bryn Resources (PK) share price?

The current share price of Bryn Resources (PK) is US$ 0,0022

What is the 1 year trading range for Bryn Resources (PK) share price?

Bryn Resources (PK) has traded in the range of US$ 0,0002 to US$ 0,0349 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0,0019 (189 900,00%)	9,86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0,0005 (49 900,00%)	247,03k
AASZDAtlantic Sapphire AS (QB)	US$ 1,09 (15 471,43%)	731
TIOGTingo Group Inc (CE)	US$ 0,015 (14 900,00%)	10,34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0,0001 (9 900,00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0,0001 (-99,90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0,000001 (-99,75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0,000001 (-99,67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0,000001 (-99,67%)	1,16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0,0015 (-99,25%)	100
AFFUAffluence Corp (PK)	US$ 0,00025 (-37,50%)	230,6M
DPUIDiscount Print USA Inc (PK)	US$ 0,0002 (0,00%)	188,75M
PHILPHI Group Inc (PK)	US$ 0,0002 (0,00%)	161,7M
CBDDCBD of Denver Inc (PK)	US$ 0,0002 (0,00%)	150,4M
HMBLHUMBL Inc (PK)	US$ 0,0005 (0,00%)	143,28M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bryn Resources Inc (PK) (BRYN)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

BRYN Dernières nouvelles

Bryn Resources Inc. Further Cancels 4,500,000 Restricted Shares.

Bryn Resources Inc. Cancels 59,000,000 Restricted Shares.

Bryn Resources Inc. Enters into a Geological Service Agreement with Trueclaim Exploration Inc.

Bryn Resources Inc. Announces Non-Dilutive Credit Facility Agreement

Bryn Resources Inc. provides additional updates on its property in Renfew, Nova Scotia

Bryn Resources Inc. Announces it has started the process to become fully reporting

Bryn Resources Inc. Provides Corporate Update

Bryn Resources Inc. Provides Corporate Update

Bryn Resources enters into a confidentiality agreement with Trueclaim Exploration Inc

Bryn Resources Inc. Announces Signing of the a Rescission Agreement with DRLLC

BRYN - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bryn Resources Inc (PK) (BRYN) Cours

Bryn Resources Inc (PK) (BRYN)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

BRYN Dernières nouvelles

Bryn Resources Inc. Further Cancels 4,500,000 Restricted Shares.

Bryn Resources Inc. Cancels 59,000,000 Restricted Shares.

Bryn Resources Inc. Enters into a Geological Service Agreement with Trueclaim Exploration Inc.

Bryn Resources Inc. Announces Non-Dilutive Credit Facility Agreement

Bryn Resources Inc. provides additional updates on its property in Renfew, Nova Scotia

Bryn Resources Inc. Announces it has started the process to become fully reporting

Bryn Resources Inc. Provides Corporate Update

Bryn Resources Inc. Provides Corporate Update

Bryn Resources enters into a confidentiality agreement with Trueclaim Exploration Inc

Bryn Resources Inc. Announces Signing of the a Rescission Agreement with DRLLC

BRYN - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités