ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bryn Resources Inc (PK)

Bryn Resources Inc (PK) (BRYN)

0,0031
0,00
(0,00%)
Fermé 04 Janvier 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,0031
Prix Achat
0,0021
Prix Vente
0,0143
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,0005 Plage de 52 semaines 0,0349
Clôture Veille
0,0031
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
25 107
Volume financier
-
VWAP
-

BRYN Dernières nouvelles

Bryn Resources Inc. Further Cancels 4,500,000 Restricted Shares.

Bryn Resources Inc. Further Cancels 4,500,000 Restricted Shares. PR Newswire TORONTO, Oct. 4, 2011 TORONTO, Oct. 4, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) is pleased to announce...

Bryn Resources Inc. Cancels 59,000,000 Restricted Shares.

Bryn Resources Inc. Cancels 59,000,000 Restricted Shares. PR Newswire TORONTO, Aug. 30, 2011 TORONTO, Aug. 30, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) (PINKSHEETS: BRYN.PK) is...

Bryn Resources Inc. Enters into a Geological Service Agreement with Trueclaim Exploration Inc.

Bryn Resources Inc. Enters into a Geological Service Agreement with Trueclaim Exploration Inc. PR Newswire TORONTO, Aug. 15, 2011 TORONTO, Aug. 15, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK:...

Bryn Resources Inc. Announces Non-Dilutive Credit Facility Agreement

Bryn Resources Inc. Announces Non-Dilutive Credit Facility Agreement PR Newswire TORONTO, Aug. 11, 2011 TORONTO, Aug. 11, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) (PINKSHEETS:...

Bryn Resources Inc. provides additional updates on its property in Renfew, Nova Scotia

Bryn Resources Inc. provides additional updates on its property in Renfew, Nova Scotia PR Newswire TORONTO, July 28, 2011 TORONTO, July 28, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN...

Bryn Resources Inc. Announces it has started the process to become fully reporting

Bryn Resources Inc. Announces it has started the process to become fully reporting PR Newswire TORONTO, July 25, 2011 TORONTO, July 25, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN...

Bryn Resources Inc. Provides Corporate Update

Bryn Resources Inc. Provides Corporate Update PR Newswire TORONTO, July 21, 2011 TORONTO, July 21, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) (PINKSHEETS: BRYN.PK) is pleased to...

Bryn Resources Inc. Provides Corporate Update

TORONTO, Dec. 18 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to provide shareholders with this corporate update. Bryn Resources has been...

Bryn Resources enters into a confidentiality agreement with Trueclaim Exploration Inc

TORONTO, Dec. 10 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to announce that it has entered into a confidentiality agreement with Trueclaim...

Bryn Resources Inc. Announces Signing of the a Rescission Agreement with DRLLC

TORONTO, Dec. 7 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN) is pleased to announce the signing of a Rescission agreement between itself and DRLLC in...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00147.6190476190.00210.00310.00217360.00255677CS
40.00147.6190476190.00210.01430.002120460.00548146CS
12-0.0011-26.19047619050.00420.01470.0021251070.00346871CS
26-0.005-61.72839506170.00810.01470.0005230260.00415217CS
52-0.0051-62.19512195120.00820.03490.0005360900.00782702CS
156-0.0294-90.46153846150.03250.0570.00051070260.01340326CS
260-0.03045-90.76005961250.033550.060.0005928630.02091595CS

BRYN - Frequently Asked Questions (FAQ)

What is the current Bryn Resources (PK) share price?
The current share price of Bryn Resources (PK) is US$ 0,0031
What is the 1 year trading range for Bryn Resources (PK) share price?
Bryn Resources (PK) has traded in the range of US$ 0,0005 to US$ 0,0349 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EGIOQEdgio Inc (CE)
US$ 0,01
(999 900,00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0,008
(799 900,00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0,001
(99 900,00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796,08
(26 436,00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0,0002
(19 900,00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0,000001
(-99,98%)
102,53k
VICFFVice Health and Wellness Inc (CE)
US$ 0,000001
(-99,97%)
996
SAFSSafer Shot Inc (CE)
US$ 0,000001
(-99,93%)
2,54M
ERFBERF Wireless Inc (CE)
US$ 0,0001
(-99,89%)
99,77k
ARVLFArrival (CE)
US$ 0,0002
(-99,60%)
42,86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,0038
(52,00%)
608,97M
HMBLHUMBL Inc (PK)
US$ 0,0009
(0,00%)
546,25M
PHILPHI Group Inc (PK)
US$ 0,0003
(0,00%)
501,07M
CBIACanopus Biopharma Inc (PK)
US$ 0,0002
(100,00%)
281,95M
RDARRaadr Inc (PK)
US$ 0,00125
(-10,71%)
169,44M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées