Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -31.25 | 0.0032 | 0.012 | 0.0022 | 807 | 0.00283817 | CS |
| 4 | -0.0098 | -81.6666666667 | 0.012 | 0.012 | 0.0002 | 2762 | 0.00400177 | CS |
| 12 | -0.0013 | -37.1428571429 | 0.0035 | 0.0147 | 0.0002 | 28295 | 0.00407012 | CS |
| 26 | -0.0059 | -72.8395061728 | 0.0081 | 0.0147 | 0.0002 | 20242 | 0.00457506 | CS |
| 52 | -0.00699 | -76.0609357998 | 0.00919 | 0.0349 | 0.0002 | 34521 | 0.00773024 | CS |
| 156 | -0.02235 | -91.0386965377 | 0.02455 | 0.057 | 0.0002 | 110575 | 0.01296119 | CS |
| 260 | -0.03064 | -93.3008526188 | 0.03284 | 0.06 | 0.0002 | 94889 | 0.02056481 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1739398920 | 0.0022 | -0.001 | -31.25 | 0.0022 | 0.0022 | 0.0022 | 584 |
| 1739312760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1739226360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738967160 | 0.0032 | 0.003 | 1,500.00 | 0.0032 | 0.012 | 0.0032 | 1030 |
| 1738880400 | 0.0002 | -0.0118 | -98.33 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1738794480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738708080 | 0.012 | 0.0099 | 471.43 | 0.012 | 0.012 | 0.012 | 1000 |
| 1738621680 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738362480 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738276080 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738189680 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738103280 | 0.0021 | -0.001 | -32.26 | 0.0021 | 0.0021 | 0.0021 | 15850 |
| 1738016640 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1737757440 | 0.0031 | -0.0089 | -74.17 | 0.0031 | 0.0031 | 0.0031 | 434 |
| 1737671220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3000 |
| 1737584640 | 0.012 | 0.00405 | 50.94 | 0.012 | 0.012 | 0.012 | 100 |
| 1737498180 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1737152580 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1737066180 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1736979780 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1736893380 | 0.00795 | 0.00485 | 156.45 | 0.0021 | 0.00795 | 0.0016 | 73000 |
| 1736807100 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1736547900 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1736375100 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1736288700 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1736202300 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1735943100 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1735856700 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 500 |
| 1735683960 | 0.0031 | 0.001 | 47.62 | 0.0031 | 0.0031 | 0.0031 | 509 |
| 1735597200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735338000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1200 |
| 1735252020 | 0.0021 | -0.001 | -32.26 | 0.0021 | 0.0021 | 0.0021 | 250 |
| 1735078800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1734992400 | 0.0031 | 0.001 | 47.62 | 0.0031 | 0.0031 | 0.0031 | 1000 |
| 1734733200 | 0.0021 | -0.0061 | -74.39 | 0.0031 | 0.0031 | 0.0021 | 1375 |
| 1734647160 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734560760 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734474360 | 0.0082 | 0.0061 | 290.48 | 0.0143 | 0.0143 | 0.0082 | 9876 |
| 1734388140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1300 |
| 1734128940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 2400 |
| 1734041400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733955000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733868600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733782200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733523000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733436600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733350200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733263800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733177400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1732918200 | 0.0021 | -0.0013 | -38.24 | 0.0147 | 0.0147 | 0.0021 | 3500 |
| 1732746540 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732660140 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0035 | 0.0034 | 448885 |
| 1732573740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732314540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732228140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732141740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 2400 |
| 1732054860 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731968460 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731709260 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 3500 |
| 1731622800 | 0.0035 | 0.0001 | 2.94 | 0.0035 | 0.0035 | 0.0035 | 1400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
