ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Breeze Holdings Acquisition Corporation (QX)

Breeze Holdings Acquisition Corporation (QX) (BRZHR)

0,23
0,03
(15,00%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000RT
40000000RT
120000000RT
260000000RT
520000000RT
1560000000RT
2600000000RT

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422464000.2-0.02-9.090.20.20.222500
17419876800.2200.000.220.220.2292300
17419013400.2200.000.22750.229990.2280000
17418149400.22-0.009-3.930.220.220.22436
17417284800.2290.02914.500.20.2290.214127
17416416000.2-0.035-14.890.21250.21250.220200
17413860000.2350.0156.820.2350.2350.235172700
17413001400.22-0.005-2.220.240.240.2239605
17412134400.22500.000.229990.229990.2211940
17411268000.2250.0052.270.220.2250.2217708
17410407600.2200.000.220.220.2215601
17407812600.2200.000.2350.2350.119500
17406948000.2200.000.220.220.220
17406084000.2200.000.220.220.224500
17405224800.220.0746.670.180.220.1850374
17404356000.1500.000.150.150.150
17401764000.150.0712590.480.1350.250.125160437
17400904800.07875-0.042525-35.060.060.078750.065000
17400037200.12127500.000.1212750.1212750.1212750
17399173200.12127500.000.1212750.1212750.1212750
17395717200.12127500.000.1212750.1212750.1212750
17394853200.12127500.000.1212750.1212750.1212751880
17393993400.12127500.000.1212750.1212750.1212750
17393129400.121275-0.002475-2.000.1212750.1212750.12127518250
17392260000.123750.003753.130.123750.123750.123753000
17389671600.120.0199519.940.10.120.137110
17388804000.100050.0099611.060.100050.100050.10005200
17387945400.0900900.000.090090.090090.090090
17387081400.0900900.000.090090.090090.090090
17386217400.09009-0.00991-9.910.10.1050.0801146815
17383625400.100.000.10.10.10
17382761400.100.000.10.10.10
17381897400.1-0.015-13.040.120.120.16000
17381030400.11500.000.1150.1150.1150
17380166400.11500.000.1150.1150.1150
17377574400.11500.000.1250.1250.11550703
17376710400.11500.000.1150.1150.1150
17375846400.115-0.00499-4.160.1150.1150.115297
17374984800.1199900.000.119990.119990.119990
17371528800.11999-0.01501-11.120.1350.1350.1199910100
17370664200.135-0.0025-1.820.1350.1350.1353000
17369797200.137500.000.13750.13750.13750
17368933200.137500.000.13750.13750.13750
17368069200.137500.000.13750.13750.13750
17365477200.13750.012459.960.150.150.137522000
17363753400.12505-0.00995-7.370.140.150.1250561659
17362889400.1350.0217.390.10.1350.16095
17362023600.1150.01515.000.13250.13250.115600
17359429800.10.0225.000.06440.10.040099981790
17358567000.0800.000.080.080.081020
17356836000.0800.000.080.080.080
17355972000.0800.000.080.080.080
17353380000.0800.000.080.080.080
17352516000.0800.000.080.080.080
17350788000.0800.000.080.080.080
17349924000.08-0.035-30.430.080.080.08200
17347332000.115-0.015-11.540.1150.1150.070329000
17346471600.1300.000.130.130.130
17345607600.1300.000.130.130.130

Dernières Valeurs Consultées

Delayed Upgrade Clock