Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.345 | 106.153846154 | 0.325 | 0.73 | 0.23 | 64634 | 0.52711369 | CS |
| 26 | 0.44 | 191.304347826 | 0.23 | 0.73 | 0.226 | 55319 | 0.4334363 | CS |
| 52 | 0.3686 | 122.295952223 | 0.3014 | 2.98 | 0.143 | 468422 | 1.1444786 | CS |
| 156 | -1.66 | -71.2446351931 | 2.33 | 2.98 | 0.143 | 398238 | 1.04980896 | CS |
| 260 | -5.89 | -89.7865853659 | 6.56 | 12.43 | 0.143 | 423138 | 3.28159621 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734125100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734038700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733952300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733865900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733779500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733520300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733433900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733347500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733261100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733174700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732915500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732742700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732656300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732569900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732310700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732224300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732137900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732051500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731965100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731705900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731619500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731533100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731446700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731360300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731101100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731014700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730928300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730841900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730755500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730496300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730409900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730323500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730237100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730150700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729891500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729805100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729718700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729632300 | 0.67 | 0.1701 | 34.03 | 0.52 | 0.73 | 0.471 | 777326 |
| 1729545600 | 0.4999 | 0.00115 | 0.23 | 0.5 | 0.51 | 0.45 | 23233 |
| 1729286400 | 0.49875 | 0.17905 | 56.01 | 0.31605 | 0.5276999 | 0.31605 | 208733 |
| 1729200000 | 0.3197 | -0.0053 | -1.63 | 0.325 | 0.325 | 0.3001 | 6166 |
| 1729113960 | 0.325 | 0.009 | 2.85 | 0.28 | 0.3299 | 0.28 | 88546 |
| 1729027680 | 0.316 | 0.016 | 5.33 | 0.3 | 0.32 | 0.27 | 30491 |
| 1728941220 | 0.3 | -0.019 | -5.96 | 0.252 | 0.324 | 0.23 | 20760 |
| 1728681900 | 0.319 | 0.0291 | 10.04 | 0.29 | 0.319 | 0.28 | 5997 |
| 1728595560 | 0.2899 | 0.0199 | 7.37 | 0.27 | 0.29 | 0.245 | 24802 |
| 1728508800 | 0.27 | 0.0167 | 6.59 | 0.2532 | 0.27 | 0.23 | 35229 |
| 1728422580 | 0.2533 | -0.0432 | -14.57 | 0.2795 | 0.2795 | 0.23 | 26608 |
| 1728336000 | 0.2965 | -0.0001 | -0.03 | 0.26885 | 0.318 | 0.24 | 61711 |
| 1728077220 | 0.2965999 | -0.0234 | -7.31 | 0.34 | 0.34 | 0.269 | 16803 |
| 1727990760 | 0.32 | 0.01 | 3.23 | 0.31877 | 0.367 | 0.2985999 | 13073 |
| 1727904000 | 0.31 | 0.012 | 4.03 | 0.3 | 0.31 | 0.298 | 23327 |
| 1727818140 | 0.298 | -0.042 | -12.35 | 0.281 | 0.34 | 0.271 | 32588 |
| 1727731380 | 0.34 | 0 | 0.00 | 0.3105 | 0.34 | 0.293278 | 8814 |
| 1727472000 | 0.34 | 0.0099 | 3.00 | 0.3111 | 0.34 | 0.2801 | 9284 |
| 1727386200 | 0.3301 | -0.0085 | -2.51 | 0.3386 | 0.3386 | 0.2802 | 27081 |
| 1727299200 | 0.3386 | 0.01901 | 5.95 | 0.3086 | 0.34 | 0.28 | 18719 |
| 1727212800 | 0.31959 | -0.02041 | -6.00 | 0.302 | 0.335 | 0.302 | 654 |
| 1727126940 | 0.34 | 0 | 0.00 | 0.3374 | 0.34 | 0.3374 | 5828 |
| 1726867200 | 0.34 | 0.0151 | 4.65 | 0.325 | 0.34 | 0.3113 | 20813 |
| 1726781220 | 0.3249 | 0.00685 | 2.15 | 0.32483 | 0.335 | 0.3 | 68767 |
| 1726694460 | 0.31805 | 0.01045 | 3.40 | 0.3011 | 0.335 | 0.3011 | 40271 |
| 1726608240 | 0.3076 | -0.1359 | -30.64 | 0.38 | 0.443 | 0.3076 | 214996 |
| 1726521720 | 0.4435 | -0.0043 | -0.96 | 0.4001 | 0.4478 | 0.38 | 11593 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
