ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Britvic PLC (PK)

Britvic PLC (PK) (BTVCY)

28,00
0,00
(0,00%)
Fermé 10 Février 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
28,00
Prix Achat
27,99
Prix Vente
35,62
Volume échangé
80
0,00 Fourchette du Jour 0,00
19,58 Plage de 52 semaines 34,00
Clôture Veille
28,00
Ouverture
-
Dernière Transaction
6
@
34.9199
Dernière heure de transaction
Volume moyen (3 m)
1 261
Volume financier
-
VWAP
-

BTVCY Dernières nouvelles

Robinsons Fruit Shoot Introduces New No Added Sugar "Strawbrainy" Flavor to U.S. Market

Robinsons Fruit Shoot Introduces New No Added Sugar "Strawbrainy" Flavor to U.S. Market Moms and kids are invited to get ready for Halloween by visiting Fruit Shoot's Facebook page to...

HARRIS ASSOCIATES LP - Form 8.3 - Britvic Plc

HARRIS ASSOCIATES LP - Form 8.3 - Britvic Plc PR Newswire London, February 14 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

EMINENCE CAPITAL LLC - Form 8.3 - Britvic Plc

EMINENCE CAPITAL LLC - Form 8.3 - Britvic Plc PR Newswire London, February 13 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

HARRIS ASSOCIATES LP - Form 8.3 - Britvic Plc

HARRIS ASSOCIATES LP - Form 8.3 - Britvic Plc PR Newswire London, February 13 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

HARRIS ASSOCIATES LP - Form 8.3 - Britvic Plc

HARRIS ASSOCIATES LP - Form 8.3 - Britvic Plc PR Newswire London, February 12 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

EMINENCE CAPITAL LLC - Form 8.3 - Britvic Plc

EMINENCE CAPITAL LLC - Form 8.3 - Britvic Plc EMINENCE CAPITAL LLC - Form 8.3 - Britvic Plc PR Newswire London, February 5 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY...

EMINENCE CAPITAL LLC - Form 8.3 - Britvic Plc

EMINENCE CAPITAL LLC - Form 8.3 - Britvic Plc EMINENCE CAPITAL LLC - Form 8.3 - Britvic Plc PR Newswire London, February 4 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY...

HARRIS ASSOCIATES LP - Form 8.3 - Britvic Plc

HARRIS ASSOCIATES LP - Form 8.3 - Britvic Plc HARRIS ASSOCIATES LP - Form 8.3 - Britvic Plc PR Newswire London, February 4 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY...

HARRIS ASSOCIATES LP - Form 8.3 - Britvic Plc

HARRIS ASSOCIATES LP - Form 8.3 - Britvic Plc HARRIS ASSOCIATES LP - Form 8.3 - Britvic Plc PR Newswire London, January 31 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY...

HARRIS ASSOCIATES LP - Form 8.3 - Britvic Plc

HARRIS ASSOCIATES LP - Form 8.3 - Britvic Plc HARRIS ASSOCIATES LP - Form 8.3 - Britvic Plc PR Newswire London, January 30 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.28-10.485933503831.2833.92840330.45286957DR
4-4.01-12.527335207732.0133.92835931.25268922DR
12-4.3-13.312693498532.333.928126132.40221783DR
26-4.2-13.043478260932.2342888832.61408309DR
525.36523.702231058122.6353419.58151426.67389375DR
1562.968511.859057587425.03153415.37011683420.73211041DR
2603.8615.99005799524.143412.971567021.16614556DR

BTVCY - Frequently Asked Questions (FAQ)

What is the current Britvic (PK) share price?
The current share price of Britvic (PK) is US$ 28,00
What is the 1 year trading range for Britvic (PK) share price?
Britvic (PK) has traded in the range of US$ 19,58 to US$ 34,00 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0,0011
(109 900,00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0,10
(99 900,00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0,0005
(49 900,00%)
2k
CCTLCoin Citadel (PK)
US$ 0,0002
(19 900,00%)
509,6k
TPTWTPT Global Tech Inc (CE)
US$ 0,0002
(19 900,00%)
25,08M
BRGOBergio International Inc (PK)
US$ 0,000001
(-99,00%)
502k
POLCQPolished Inc (CE)
US$ 0,000001
(-99,00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0,000001
(-99,00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0,000001
(-99,00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0,000001
(-99,00%)
133
IMTLImage Protect Inc (PK)
US$ 0,0001
(-33,33%)
289,87M
ABQQAB International Group Corporation (PK)
US$ 0,0003
(-25,00%)
286,78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0001
(0,00%)
225,08M
BOMObowmo Inc (PK)
US$ 0,0005
(66,67%)
211,25M
RONNRonn Motor Group Inc (PK)
US$ 0,0003
(0,00%)
187,29M
Aucune Discussion Trouvée
Ajouter une Discussion