Premium
Brownies Marine Group Inc (PK) (BWMG)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039 | 63.9344262295 | 0.0061 | 0.01 | 0.0051 | 10513 | 0.00848514 | CS |
| 4 | 0.0021 | 26.582278481 | 0.0079 | 0.01 | 0.0041 | 45909 | 0.00925058 | CS |
| 12 | -0.0038 | -27.5362318841 | 0.0138 | 0.0138 | 0.0009 | 41914 | 0.00913676 | CS |
| 26 | 0.0005 | 5.26315789474 | 0.0095 | 0.0158 | 0.0001 | 46272 | 0.00880097 | CS |
| 52 | 0.000335 | 3.46611484739 | 0.009665 | 0.0162 | 0.0001 | 45780 | 0.00978596 | CS |
| 156 | -0.0212 | -67.9487179487 | 0.0312 | 0.059 | 0.0001 | 60287 | 0.02294112 | CS |
| 260 | -0.0129 | -56.3318777293 | 0.0229 | 0.087 | 0.0001 | 137404 | 0.03775026 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736807340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736548140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736375340 | 0.01 | 0.0049 | 96.08 | 0.01 | 0.01 | 0.01 | 14525 |
| 1736288760 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1736202360 | 0.0051 | -0.0029 | -36.25 | 0.0061 | 0.0061 | 0.0051 | 6500 |
| 1735942980 | 0.008 | -0.0015 | -15.79 | 0.008 | 0.008 | 0.008 | 300 |
| 1735856700 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 1000 |
| 1735683960 | 0.01 | 0.0011 | 12.36 | 0.01 | 0.01 | 0.01 | 21375 |
| 1735597740 | 0.0089 | -0.0011 | -11.00 | 0.0041 | 0.0089 | 0.0041 | 603 |
| 1735338000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7300 |
| 1735251000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735078200 | 0.01 | 0.0003 | 3.09 | 0.007 | 0.01 | 0.0041 | 405000 |
| 1734992400 | 0.0097 | 0.0027 | 38.57 | 0.0097 | 0.0097 | 0.0097 | 2400 |
| 1734733200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 70000 |
| 1734647340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734560940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 103 |
| 1734474360 | 0.007 | -0.0009 | -11.39 | 0.008 | 0.008 | 0.007 | 67150 |
| 1734388140 | 0.0079 | 0.0009 | 12.86 | 0.0079 | 0.0079 | 0.0079 | 558 |
| 1734128880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734042480 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 7391 |
| 1733955600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733869200 | 0.008 | 0.0045 | 128.57 | 0.008 | 0.008 | 0.008 | 1000 |
| 1733782800 | 0.0035 | -0.0035 | -50.00 | 0.0011999 | 0.0035 | 0.0011999 | 2722 |
| 1733523600 | 0.007 | -0.0009 | -11.39 | 0.007 | 0.007 | 0.007 | 89838 |
| 1733437500 | 0.0079 | -0.0001 | -1.25 | 0.0035 | 0.0079 | 0.0035 | 78925 |
| 1733351100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733264700 | 0.008 | 0.004 | 100.00 | 0.004 | 0.008 | 0.0011999 | 106363 |
| 1733178180 | 0.004 | -0.0039 | -49.37 | 0.004 | 0.004 | 0.004 | 7501 |
| 1732918200 | 0.0079 | -0.0001 | -1.25 | 0.0079 | 0.0079 | 0.0079 | 450 |
| 1732746540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732660140 | 0.008 | 0 | 0.00 | 0.0011999 | 0.008 | 0.0011999 | 111000 |
| 1732573560 | 0.008 | 0.002 | 33.33 | 0.006 | 0.008 | 0.005 | 37199 |
| 1732314000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6000 |
| 1732227900 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 155 |
| 1732141740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11111 |
| 1732055040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731968640 | 0.01 | 0 | 0.00 | 0.006 | 0.01 | 0.006 | 16111 |
| 1731709200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731622800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11111 |
| 1731536880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731450480 | 0.01 | 0 | 0.00 | 0.006 | 0.01 | 0.006 | 30911 |
| 1731363600 | 0.01 | 0.004 | 66.67 | 0.01 | 0.01 | 0.0095 | 85000 |
| 1731104400 | 0.006 | -0.0059 | -49.58 | 0.006 | 0.006 | 0.006 | 3750 |
| 1731014580 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1730928180 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1730841780 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1730755380 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1730496180 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1730409780 | 0.0119 | 0 | 0.00 | 0.0061 | 0.0119 | 0.005 | 145098 |
| 1730323500 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1730237100 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1730150700 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1729891500 | 0.0119 | 0.011 | 1,222.22 | 0.009 | 0.0119 | 0.009 | 68074 |
| 1729805160 | 0.0009 | -0.0061 | -87.14 | 0.0009 | 0.0009 | 0.0009 | 148 |
| 1729718700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729632300 | 0.007 | -0.0059 | -45.74 | 0.0138 | 0.0138 | 0.005 | 50322 |
| 1729545960 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1729286760 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1729200360 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1729113960 | 0.0129 | -0.0009 | -6.52 | 0.0129 | 0.0129 | 0.0129 | 84018 |
| 1729027680 | 0.0138 | 0 | 0.00 | 0.005 | 0.0138 | 0.005 | 1123 |
| 1728916200 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
