Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0074 | -18.5463659148 | 0.0399 | 0.0399 | 0.0275 | 144338 | 0.03146213 | CS |
| 4 | -0.0126 | -27.9379157428 | 0.0451 | 0.0502 | 0.0262 | 108549 | 0.03713917 | CS |
| 12 | -0.0135 | -29.347826087 | 0.046 | 0.0582 | 0.0249 | 76112 | 0.04302315 | CS |
| 26 | -0.0527 | -61.8544600939 | 0.0852 | 0.0958 | 0.022512 | 58673 | 0.05133276 | CS |
| 52 | -0.0674 | -67.4674674675 | 0.0999 | 0.13 | 0.022512 | 82497 | 0.07493061 | CS |
| 156 | -0.2675 | -89.1666666667 | 0.3 | 0.5399 | 0.022512 | 76220 | 0.17632776 | CS |
| 260 | -0.6925 | -95.5172413793 | 0.725 | 2.08 | 0.022512 | 135178 | 0.53016369 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733523600 | 0.0325 | 0.0037 | 12.85 | 0.0275 | 0.035 | 0.0275 | 102565 |
| 1733437500 | 0.0288 | -0.002 | -6.49 | 0.0308 | 0.0348 | 0.0275 | 177134 |
| 1733350980 | 0.0308 | -0.004 | -11.49 | 0.038 | 0.038 | 0.0308 | 327181 |
| 1733264700 | 0.0348 | 0.0007 | 2.05 | 0.0379 | 0.0379 | 0.034 | 64907 |
| 1733178180 | 0.0341 | -0.001425 | -4.01 | 0.0398 | 0.0398 | 0.0341 | 103798 |
| 1732918200 | 0.035525 | -0.00145 | -3.92 | 0.0399 | 0.0399 | 0.0353 | 48669 |
| 1732746540 | 0.036975 | 0.000975 | 2.71 | 0.0352 | 0.0399 | 0.0352 | 31011 |
| 1732660140 | 0.036 | -0.002055 | -5.40 | 0.0342 | 0.0398 | 0.0342 | 49460 |
| 1732573560 | 0.038055 | 0.002455 | 6.90 | 0.0354999 | 0.0397 | 0.034 | 56959 |
| 1732314000 | 0.0356 | -0.001 | -2.73 | 0.0356 | 0.0397 | 0.0354999 | 57802 |
| 1732227900 | 0.0366 | -0.0013 | -3.43 | 0.036 | 0.0398 | 0.0354999 | 38397 |
| 1732141740 | 0.0379 | -0.0043 | -10.19 | 0.0301 | 0.04 | 0.0301 | 65277 |
| 1732054800 | 0.0422 | -0.0058 | -12.08 | 0.0441 | 0.048 | 0.0400999 | 44614 |
| 1731968640 | 0.048 | 0.00345 | 7.74 | 0.041 | 0.048 | 0.0405 | 67485 |
| 1731709260 | 0.04455 | -0.00335 | -6.99 | 0.0400999 | 0.0480999 | 0.0400999 | 125881 |
| 1731622800 | 0.0479 | 0.0059 | 14.05 | 0.0399 | 0.0480999 | 0.038 | 43786 |
| 1731536760 | 0.042 | -0.00125 | -2.89 | 0.0381 | 0.0484 | 0.0381 | 53220 |
| 1731450480 | 0.0432499 | 0.0059699 | 16.01 | 0.0362 | 0.05 | 0.0362 | 205687 |
| 1731363600 | 0.03728 | -0.01266 | -25.35 | 0.045 | 0.0502 | 0.0262 | 483990 |
| 1731104400 | 0.04994 | 0.00464 | 10.24 | 0.0451 | 0.04994 | 0.0451 | 17168 |
| 1731018540 | 0.0453 | -0.001585 | -3.38 | 0.0453 | 0.0502 | 0.045 | 151459 |
| 1730931600 | 0.046885 | -0.00959 | -16.98 | 0.0505 | 0.0565 | 0.025 | 181679 |
| 1730845680 | 0.056475 | -0.000285 | -0.50 | 0.0522 | 0.0582 | 0.0522 | 99368 |
| 1730759160 | 0.05676 | 0.00096 | 1.72 | 0.05556 | 0.057 | 0.0522 | 40832 |
| 1730496420 | 0.0558 | 0.0043 | 8.35 | 0.0527 | 0.057 | 0.0521 | 7687 |
| 1730409780 | 0.0515 | -0.0017 | -3.20 | 0.0514 | 0.0575 | 0.0514 | 11082 |
| 1730323500 | 0.0532 | 0 | 0.00 | 0.0514 | 0.055 | 0.0514 | 29820 |
| 1730237280 | 0.0532 | -0.002725 | -4.87 | 0.055 | 0.055 | 0.0509999 | 58963 |
| 1730150880 | 0.055925 | 0.002325 | 4.34 | 0.0511 | 0.055925 | 0.0511 | 6581 |
| 1729891500 | 0.0536 | -0.00052 | -0.96 | 0.0522 | 0.057 | 0.0522 | 72328 |
| 1729805160 | 0.05412 | 0.00192 | 3.68 | 0.0534 | 0.057 | 0.0522 | 15252 |
| 1729718940 | 0.0522 | -0.00072 | -1.36 | 0.0569 | 0.057 | 0.0522 | 9258 |
| 1729632300 | 0.05292 | 0.00017 | 0.32 | 0.0511 | 0.0574 | 0.0511 | 21125 |
| 1729545600 | 0.05275 | -0.00075 | -1.40 | 0.0501 | 0.0575 | 0.05 | 122885 |
| 1729286400 | 0.0535 | 0.0085 | 18.89 | 0.0485 | 0.0535 | 0.045 | 160797 |
| 1729200000 | 0.045 | 0.0009 | 2.04 | 0.0421 | 0.0522 | 0.04 | 68108 |
| 1729113960 | 0.0441 | 0.0009 | 2.08 | 0.0432 | 0.0522 | 0.0432 | 178299 |
| 1729027680 | 0.0432 | -0.0018 | -4.00 | 0.0431 | 0.0468 | 0.0431 | 32609 |
| 1728941220 | 0.045 | -0.001 | -2.17 | 0.045 | 0.0525 | 0.0425 | 192914 |
| 1728681900 | 0.046 | -0.00169 | -3.54 | 0.0451 | 0.0488 | 0.045 | 17956 |
| 1728595560 | 0.04769 | -1.0E-5 | -0.02 | 0.0423 | 0.0525 | 0.0423 | 43562 |
| 1728508800 | 0.0477 | 0.0001 | 0.21 | 0.0423 | 0.05 | 0.0423 | 28498 |
| 1728422580 | 0.0476 | -0.002 | -4.03 | 0.0416 | 0.0529 | 0.0416 | 52784 |
| 1728336000 | 0.0496 | 0 | 0.00 | 0.053 | 0.053 | 0.0496 | 56348 |
| 1728077220 | 0.0496 | 0.0001 | 0.20 | 0.04975 | 0.053 | 0.0491 | 10256 |
| 1727990760 | 0.0495 | -0.005 | -9.17 | 0.054 | 0.054 | 0.0491 | 40226 |
| 1727904000 | 0.0545 | 0.0047001 | 9.44 | 0.052 | 0.0545 | 0.0491 | 37585 |
| 1727818140 | 0.0497999 | 0.0049399 | 11.01 | 0.0499 | 0.05 | 0.0449 | 24411 |
| 1727731380 | 0.04486 | 0.00326 | 7.84 | 0.049 | 0.05 | 0.0248999 | 22284 |
| 1727472000 | 0.0416 | -0.0024 | -5.45 | 0.0416 | 0.05 | 0.0416 | 36890 |
| 1727386200 | 0.044 | -0.0001 | -0.23 | 0.0441 | 0.04995 | 0.0429 | 29507 |
| 1727299200 | 0.0441 | -0.0059 | -11.80 | 0.05 | 0.0527 | 0.0411 | 64004 |
| 1727212800 | 0.05 | 0.0014 | 2.88 | 0.046 | 0.05 | 0.046 | 35689 |
| 1727126940 | 0.0486 | 0.004975 | 11.40 | 0.0458 | 0.056235 | 0.0403 | 243336 |
| 1726867200 | 0.043625 | 0.003325 | 8.25 | 0.042675 | 0.0497 | 0.0403 | 31421 |
| 1726781220 | 0.0403 | -0.0006 | -1.47 | 0.0409 | 0.0509 | 0.0403 | 62785 |
| 1726694460 | 0.0409 | -0.0011 | -2.62 | 0.0404 | 0.0507 | 0.0404 | 22180 |
| 1726608240 | 0.042 | 0.0016 | 3.96 | 0.0449 | 0.0507 | 0.0404 | 31432 |
| 1726521720 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0516 | 0.0404 | 36522 |
| 1726262940 | 0.0404 | -0.00494 | -10.90 | 0.046 | 0.0471 | 0.0404 | 39437 |
| 1726176540 | 0.04534 | 0.00149 | 3.40 | 0.046 | 0.0475 | 0.0402 | 20174 |
| 1726090140 | 0.04385 | -0.0012 | -2.66 | 0.0476 | 0.0476 | 0.04385 | 22312 |
| 1726003500 | 0.04505 | -0.00195 | -4.15 | 0.039 | 0.0479 | 0.039 | 54987 |
| 1725917160 | 0.047 | -0.007 | -12.96 | 0.054 | 0.054 | 0.022512 | 138337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
