Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0135 | 0.0135 | 0.0135 | 458 | 0.0135 | CS |
| 4 | 0 | 0 | 0.0135 | 0.0136 | 0.0135 | 732 | 0.01351093 | CS |
| 12 | 0.0048 | 55.1724137931 | 0.0087 | 0.0899 | 0.0073 | 7654 | 0.01669736 | CS |
| 26 | -0.0053 | -28.1914893617 | 0.0188 | 0.0899 | 0.0052 | 5049 | 0.01586554 | CS |
| 52 | -0.0026 | -16.149068323 | 0.0161 | 0.0899 | 0.0052 | 5243 | 0.01777319 | CS |
| 156 | -0.1244 | -90.2102973169 | 0.1379 | 0.2469 | 0.0002 | 3684 | 0.05914718 | CS |
| 260 | -0.2015 | -93.7209302326 | 0.215 | 0.84 | 0.0002 | 6338 | 0.16828435 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743801840 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1743715440 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1743629040 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1743542640 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 458 |
| 1743456540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1743197340 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1743110940 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1743024540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1742938140 | 0.0135 | -0.0001 | -0.74 | 0.0135 | 0.0135 | 0.0135 | 500 |
| 1742851800 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1742592600 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1742506200 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1742419800 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1742333400 | 0.0136 | 0.0001 | 0.74 | 0.0136 | 0.0136 | 0.0136 | 400 |
| 1742246400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 1050 |
| 1741990800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1741904400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1741818000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1741731600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1741645200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1741386000 | 0.0135 | 0.001 | 8.00 | 0.0135 | 0.0135 | 0.0135 | 1250 |
| 1741299600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1741213200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1741126800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0134 | 0.0125 | 1165 |
| 1741040400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740781200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740694800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740608400 | 0.0125 | -0.0371 | -74.80 | 0.02 | 0.02 | 0.0125 | 200 |
| 1740522000 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1740435600 | 0.0496 | 0.0371 | 296.80 | 0.0496 | 0.0496 | 0.0496 | 512 |
| 1740176760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740090360 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740003960 | 0.0125 | -0.0165 | -56.90 | 0.0073 | 0.0125 | 0.0073 | 1702 |
| 1739917740 | 0.029 | 0.0175 | 152.17 | 0.0898999 | 0.0898999 | 0.0195 | 15000 |
| 1739572020 | 0.0115 | -0.0065 | -36.11 | 0.029 | 0.029 | 0.0115 | 49652 |
| 1739485200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739398800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739312400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739226000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738966800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738880400 | 0.018 | 0.007 | 63.64 | 0.018 | 0.018 | 0.018 | 10888 |
| 1738794000 | 0.011 | -0.007 | -38.89 | 0.011 | 0.011 | 0.011 | 1233 |
| 1738708080 | 0.018 | 0.0094 | 109.30 | 0.0149 | 0.018 | 0.0149 | 44986 |
| 1738621740 | 0.0086 | -0.0111 | -56.35 | 0.0086 | 0.0086 | 0.0086 | 1046 |
| 1738362240 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1738275840 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1738189440 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1738103040 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1738016640 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1737757440 | 0.0197 | 0.0037 | 23.13 | 0.0184 | 0.0197 | 0.0184 | 10000 |
| 1737671220 | 0.016 | -0.0009 | -5.33 | 0.0076 | 0.016 | 0.0076 | 9499 |
| 1737584640 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 333 |
| 1737498420 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737152820 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737066420 | 0.0168999 | 0.0009999 | 6.29 | 0.0168999 | 0.0168999 | 0.0168999 | 3005 |
| 1736979720 | 0.0159 | 0.0039 | 32.50 | 0.0087 | 0.0159 | 0.0087 | 207 |
| 1736893560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736807160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736547960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736375160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736288760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
