Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -37.5 | 0.02 | 0.02 | 0.0125 | 200 | 0.0125 | CS |
| 4 | -0.0024 | -16.1073825503 | 0.0149 | 0.0899 | 0.0073 | 15522 | 0.01670623 | CS |
| 12 | 0.0055 | 78.5714285714 | 0.007 | 0.0899 | 0.007 | 7783 | 0.01640424 | CS |
| 26 | -0.0207 | -62.3493975904 | 0.0332 | 0.0899 | 0.0052 | 5263 | 0.01582761 | CS |
| 52 | -0.0609 | -82.970027248 | 0.0734 | 0.0899 | 0.0052 | 5559 | 0.01910949 | CS |
| 156 | -0.0535 | -81.0606060606 | 0.066 | 0.2469 | 0.0002 | 3768 | 0.05970515 | CS |
| 260 | -0.3076 | -96.0949703218 | 0.3201 | 0.84 | 0.0002 | 6280 | 0.16911728 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740781200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740694800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740608400 | 0.0125 | -0.0371 | -74.80 | 0.02 | 0.02 | 0.0125 | 200 |
| 1740522000 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1740435600 | 0.0496 | 0.0371 | 296.80 | 0.0496 | 0.0496 | 0.0496 | 512 |
| 1740176760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740090360 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740003960 | 0.0125 | -0.0165 | -56.90 | 0.0073 | 0.0125 | 0.0073 | 1702 |
| 1739917740 | 0.029 | 0.0175 | 152.17 | 0.0898999 | 0.0898999 | 0.0195 | 15000 |
| 1739572020 | 0.0115 | -0.0065 | -36.11 | 0.029 | 0.029 | 0.0115 | 49652 |
| 1739485200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739398800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739312400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739226000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738966800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738880400 | 0.018 | 0.007 | 63.64 | 0.018 | 0.018 | 0.018 | 10888 |
| 1738794000 | 0.011 | -0.007 | -38.89 | 0.011 | 0.011 | 0.011 | 1233 |
| 1738708080 | 0.018 | 0.0094 | 109.30 | 0.0149 | 0.018 | 0.0149 | 44986 |
| 1738621740 | 0.0086 | -0.0111 | -56.35 | 0.0086 | 0.0086 | 0.0086 | 1046 |
| 1738362240 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1738275840 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1738189440 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1738103040 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1738016640 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1737757440 | 0.0197 | 0.0037 | 23.13 | 0.0184 | 0.0197 | 0.0184 | 10000 |
| 1737671220 | 0.016 | -0.0009 | -5.33 | 0.0076 | 0.016 | 0.0076 | 9499 |
| 1737584640 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 333 |
| 1737498420 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737152820 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737066420 | 0.0168999 | 0.0009999 | 6.29 | 0.0168999 | 0.0168999 | 0.0168999 | 3005 |
| 1736979720 | 0.0159 | 0.0039 | 32.50 | 0.0087 | 0.0159 | 0.0087 | 207 |
| 1736893560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736807160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736547960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736375160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736288760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736202360 | 0.012 | 0.0046 | 62.16 | 0.0074 | 0.012 | 0.0074 | 3313 |
| 1735943160 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1735856760 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1735683960 | 0.0074 | 0.0001 | 1.37 | 0.0074 | 0.0074 | 0.0074 | 367 |
| 1735597740 | 0.0073 | -0.0097 | -57.06 | 0.0073 | 0.0073 | 0.0073 | 700 |
| 1735338420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735252020 | 0.017 | 0.0097 | 132.88 | 0.017 | 0.017 | 0.017 | 3400 |
| 1735078200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 1000 |
| 1734992760 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1734733560 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1734647160 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1734560760 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1734474360 | 0.0073 | -0.0047 | -39.17 | 0.0073 | 0.0073 | 0.0073 | 100 |
| 1734387600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734128400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734042000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733955600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733869200 | 0.012 | 0.0064 | 114.29 | 0.007 | 0.012 | 0.007 | 6300 |
| 1733754600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1733495400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1733409000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1733322600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
