Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00481 | 13.7467847957 | 0.03499 | 0.0398 | 0.0185 | 38577 | 0.03001194 | CS |
| 4 | 0.0004 | 1.0152284264 | 0.0394 | 0.0398 | 0.0185 | 20180 | 0.03027744 | CS |
| 12 | 0 | 0 | 0.0398 | 0.04 | 0.0185 | 35306 | 0.03431589 | CS |
| 26 | -0.00015 | -0.375469336671 | 0.03995 | 0.063 | 0.0185 | 35164 | 0.03885239 | CS |
| 52 | -0.0032 | -7.44186046512 | 0.043 | 0.063 | 0.0157 | 44954 | 0.03814488 | CS |
| 156 | -0.1101 | -73.4489659773 | 0.1499 | 0.1879 | 0.0157 | 50131 | 0.06719251 | CS |
| 260 | -0.4282 | -91.4957264957 | 0.468 | 0.95 | 0.0157 | 43108 | 0.11870121 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.0398 | 0.0098 | 32.67 | 0.02 | 0.0398 | 0.0185 | 71300 |
| 1782941280 | 0.03 | 0 | 0.00 | 0.03495 | 0.03495 | 0.03 | 100200 |
| 1782854880 | 0.03 | -0.002608 | -8.00 | 0.0301 | 0.0301 | 0.03 | 15000 |
| 1782768300 | 0.032608 | -0.002382 | -6.81 | 0.03499 | 0.03499 | 0.032608 | 530 |
| 1782509340 | 0.03499 | 0 | 0.00 | 0.03499 | 0.03499 | 0.03499 | 0 |
| 1782422940 | 0.03499 | 0 | 0.00 | 0.03499 | 0.03499 | 0.03499 | 0 |
| 1782336540 | 0.03499 | 0 | 0.00 | 0.03499 | 0.03499 | 0.03499 | 0 |
| 1782250140 | 0.03499 | 0 | 0.00 | 0.03499 | 0.03499 | 0.03499 | 0 |
| 1782163740 | 0.03499 | 0 | 0.00 | 0.03499 | 0.03499 | 0.03499 | 0 |
| 1781818140 | 0.03499 | -1.0E-5 | -0.03 | 0.03499 | 0.03499 | 0.03499 | 4000 |
| 1781731740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781645340 | 0.035 | -0.0044 | -11.17 | 0.035 | 0.035 | 0.035 | 100 |
| 1781558940 | 0.0394 | -0.0006 | -1.50 | 0.0394 | 0.0394 | 0.0394 | 1250 |
| 1781299740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781213340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781126940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781040540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780954140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780694940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780608540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780522140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780435740 | 0.04 | 0.0006 | 1.52 | 0.0398 | 0.04 | 0.0398 | 30000 |
| 1780349340 | 0.0394 | 0.0074 | 23.13 | 0.0394 | 0.0394 | 0.0394 | 4999 |
| 1780089720 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1780003320 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 25000 |
| 1779916920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779830520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779484920 | 0.03 | -0.002 | -6.25 | 0.0308 | 0.0308 | 0.03 | 29733 |
| 1779398940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779312540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779226140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779139740 | 0.032 | 0.00021 | 0.66 | 0.0308 | 0.032 | 0.03 | 22500 |
| 1778880000 | 0.03179 | 0.00179 | 5.97 | 0.032 | 0.032 | 0.0305 | 58074 |
| 1778793900 | 0.03 | -0.009 | -23.08 | 0.0385 | 0.0385 | 0.02875 | 98700 |
| 1778707380 | 0.039 | 0.0005 | 1.30 | 0.04 | 0.04 | 0.039 | 110000 |
| 1778621340 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1778534940 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.0385 | 0.0385 | 10000 |
| 1778275200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778188800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778102400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778016000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6400 |
| 1777930140 | 0.04 | 0.0003 | 0.76 | 0.04 | 0.04 | 0.04 | 9000 |
| 1777671000 | 0.0397 | 0.0072 | 22.15 | 0.035 | 0.0397 | 0.03465 | 39267 |
| 1777584540 | 0.0325 | 0.0025 | 8.33 | 0.035 | 0.035 | 0.0325 | 20200 |
| 1777498200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777411800 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.028 | 151085 |
| 1777325400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777065780 | 0.04 | 0.000925 | 2.37 | 0.04 | 0.04 | 0.039 | 110825 |
| 1776979680 | 0.039075 | 0 | 0.00 | 0.039075 | 0.039075 | 0.039075 | 0 |
| 1776893280 | 0.039075 | -0.000925 | -2.31 | 0.039075 | 0.039075 | 0.039075 | 100 |
| 1776806940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776720540 | 0.04 | 0.002372 | 6.30 | 0.04 | 0.04 | 0.04 | 17500 |
| 1776460800 | 0.037628 | -0.002372 | -5.93 | 0.04 | 0.04 | 0.037628 | 41000 |
| 1776374940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776288540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776202140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776115740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775856540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775770140 | 0.04 | 0.004 | 11.11 | 0.0398 | 0.04 | 0.0398 | 12500 |
| 1775683500 | 0.036 | 0.006 | 20.00 | 0.035 | 0.03846 | 0.03465 | 60000 |
| 1775596920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775510520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
