Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -11.6666666667 | 0.03 | 0.0307 | 0.023 | 963249 | 0.02623473 | CS |
| 4 | -0.0036 | -11.9601328904 | 0.0301 | 0.0395 | 0.023 | 702066 | 0.03079854 | CS |
| 12 | -0.00545 | -17.0579029734 | 0.03195 | 0.0395 | 0.02 | 456184 | 0.03011633 | CS |
| 26 | -0.01 | -27.397260274 | 0.0365 | 0.0431 | 0.016 | 451703 | 0.02825951 | CS |
| 52 | 0.015 | 130.434782609 | 0.0115 | 0.0545 | 0.0081 | 657381 | 0.02831114 | CS |
| 156 | -0.161 | -85.8666666667 | 0.1875 | 0.228 | 1.0E-5 | 675098 | 0.04413245 | CS |
| 260 | -0.5287 | -95.226945245 | 0.5552 | 0.585 | 1.0E-5 | 897298 | 0.16648198 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0265 | 0.0007 | 2.71 | 0.0241 | 0.0288 | 0.023 | 132109 |
| 1732227900 | 0.0258 | -0.00125 | -4.62 | 0.0253 | 0.0277 | 0.025 | 315492 |
| 1732141740 | 0.02705 | 0.0016 | 6.29 | 0.0248999 | 0.0288 | 0.0248999 | 916924 |
| 1732054800 | 0.02545 | -0.00275 | -9.75 | 0.026 | 0.03 | 0.0248999 | 2473488 |
| 1731968640 | 0.0282 | 0.0012 | 4.44 | 0.03 | 0.03 | 0.026 | 400768 |
| 1731709260 | 0.027 | -0.0015 | -5.26 | 0.03 | 0.0307 | 0.027 | 709573 |
| 1731622800 | 0.0285 | -0.0015 | -5.00 | 0.027 | 0.03 | 0.027 | 211878 |
| 1731536760 | 0.03 | -0.00015 | -0.50 | 0.02955 | 0.0307 | 0.026 | 548467 |
| 1731450480 | 0.03015 | -0.00115 | -3.67 | 0.03169 | 0.03172 | 0.0296 | 814126 |
| 1731363600 | 0.0313 | -0.0041 | -11.58 | 0.034 | 0.0364 | 0.03 | 731166 |
| 1731104400 | 0.0354 | 0.00125 | 3.66 | 0.03085 | 0.0395 | 0.026 | 3618704 |
| 1731018540 | 0.03415 | 0.00225 | 7.05 | 0.026 | 0.0357 | 0.026 | 316846 |
| 1730931600 | 0.0319 | -0.00275 | -7.94 | 0.029 | 0.0342 | 0.029 | 1151161 |
| 1730845680 | 0.03465 | 0.00065 | 1.91 | 0.031 | 0.0363 | 0.031 | 612645 |
| 1730759160 | 0.034 | 0.0003 | 0.89 | 0.0294 | 0.0347 | 0.029 | 97977 |
| 1730496420 | 0.0337 | 0.00138 | 4.27 | 0.0264 | 0.0347 | 0.0264 | 166872 |
| 1730409780 | 0.03232 | 0.00287 | 9.75 | 0.0294 | 0.0347 | 0.0294 | 199607 |
| 1730323500 | 0.02945 | -0.0003 | -1.01 | 0.03105 | 0.03105 | 0.0294 | 230806 |
| 1730237280 | 0.02975 | -0.00295 | -9.02 | 0.0295 | 0.03 | 0.0295 | 139952 |
| 1730150880 | 0.0327 | -0.0019 | -5.49 | 0.0298 | 0.0345 | 0.0295 | 200330 |
| 1729891500 | 0.0346 | 0.0022 | 6.79 | 0.0301 | 0.0347 | 0.0295 | 184528 |
| 1729805160 | 0.0324 | -0.0024 | -6.90 | 0.0291 | 0.035 | 0.029 | 292104 |
| 1729718940 | 0.0348 | -0.0002 | -0.57 | 0.0295 | 0.0348 | 0.0295 | 98592 |
| 1729632300 | 0.035 | 0.0018 | 5.42 | 0.0295 | 0.035 | 0.0295 | 359682 |
| 1729545600 | 0.0332 | -0.0018 | -5.14 | 0.02805 | 0.035 | 0.0264 | 137661 |
| 1729286400 | 0.035 | 0 | 0.00 | 0.0269 | 0.035 | 0.0269 | 434840 |
| 1729200000 | 0.035 | 0.002 | 6.06 | 0.02735 | 0.035 | 0.0262 | 164915 |
| 1729113960 | 0.033 | 0.0036 | 12.24 | 0.0265 | 0.033 | 0.0265 | 179457 |
| 1729027680 | 0.0294 | -0.0021 | -6.67 | 0.035 | 0.035 | 0.029 | 198341 |
| 1728941220 | 0.0315 | 0.0027 | 9.38 | 0.0288 | 0.035 | 0.0265 | 1287993 |
| 1728681900 | 0.0288 | 0.0014 | 5.11 | 0.0274 | 0.0288 | 0.026 | 75994 |
| 1728595560 | 0.0274 | -0.0015 | -5.19 | 0.026 | 0.027653 | 0.026 | 44846 |
| 1728508800 | 0.0289 | 0.0023 | 8.65 | 0.026 | 0.0289 | 0.026 | 261090 |
| 1728422580 | 0.0266 | -0.00145 | -5.17 | 0.0332 | 0.0332 | 0.0266 | 411245 |
| 1728336000 | 0.02805 | 0.0005 | 1.81 | 0.0266 | 0.03 | 0.0266 | 794252 |
| 1728077220 | 0.02755 | -0.00155 | -5.33 | 0.02895 | 0.02895 | 0.026 | 74163 |
| 1727990760 | 0.0291 | 0.00274 | 10.39 | 0.0296 | 0.0296 | 0.0244 | 1474348 |
| 1727904000 | 0.02636 | 0.00036 | 1.38 | 0.026 | 0.02695 | 0.0257 | 306842 |
| 1727818140 | 0.026 | 0 | 0.00 | 0.02585 | 0.026 | 0.0257 | 285877 |
| 1727731380 | 0.026 | -0.00075 | -2.80 | 0.027 | 0.028 | 0.0257 | 274438 |
| 1727472000 | 0.02675 | 0.0002 | 0.75 | 0.0222 | 0.028 | 0.02 | 53483 |
| 1727386200 | 0.02655 | -0.00095 | -3.45 | 0.0274 | 0.0275 | 0.0254999 | 645778 |
| 1727299200 | 0.0275 | 0.0004 | 1.48 | 0.027 | 0.02857 | 0.027 | 459822 |
| 1727212800 | 0.0271 | 0.0001 | 0.37 | 0.027 | 0.02765 | 0.027 | 177030 |
| 1727126940 | 0.027 | 0.0005 | 1.89 | 0.0244 | 0.02765 | 0.0244 | 431574 |
| 1726867200 | 0.0265 | -0.0005 | -1.85 | 0.0261 | 0.028 | 0.0244 | 308554 |
| 1726781220 | 0.027 | -0.00055 | -2.00 | 0.027662 | 0.029 | 0.026 | 600840 |
| 1726694460 | 0.02755 | 0.00025 | 0.92 | 0.0254999 | 0.029 | 0.0254999 | 333613 |
| 1726608240 | 0.0273 | -0.0007 | -2.50 | 0.0254999 | 0.028 | 0.025 | 123277 |
| 1726521720 | 0.028 | -0.0007 | -2.44 | 0.028 | 0.02895 | 0.0268 | 183922 |
| 1726262940 | 0.0287 | 0.0001 | 0.35 | 0.03 | 0.03 | 0.028 | 282323 |
| 1726176540 | 0.0286 | 0.0005 | 1.78 | 0.0283 | 0.0296 | 0.0278 | 131730 |
| 1726090140 | 0.0281 | -0.0039 | -12.19 | 0.032 | 0.032 | 0.02785 | 91187 |
| 1726003500 | 0.032 | 0.0029 | 9.97 | 0.0262 | 0.032 | 0.0261 | 441462 |
| 1725917160 | 0.0291 | -0.0029 | -9.06 | 0.0305 | 0.032 | 0.0259 | 582454 |
| 1725658020 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.029 | 344561 |
| 1725571440 | 0.031 | -0.00025 | -0.80 | 0.032 | 0.032 | 0.03 | 125023 |
| 1725485040 | 0.03125 | -0.00135 | -4.14 | 0.0345 | 0.0345 | 0.0305 | 139510 |
| 1725398880 | 0.0325999 | 0.0005499 | 1.72 | 0.03175 | 0.0335 | 0.03 | 121426 |
| 1725053340 | 0.03205 | -0.0007 | -2.14 | 0.03195 | 0.0336 | 0.0305 | 139310 |
| 1724966400 | 0.03275 | 0.00265 | 8.80 | 0.028 | 0.035 | 0.028 | 1058270 |
| 1724880360 | 0.0301 | -0.00065 | -2.11 | 0.032 | 0.032 | 0.0301 | 223010 |
| 1724794080 | 0.03075 | -0.00225 | -6.82 | 0.0301 | 0.033 | 0.0301 | 272904 |
| 1724707740 | 0.033 | 0.000365 | 1.12 | 0.03205 | 0.033 | 0.0301 | 307162 |
| 1724448480 | 0.032635 | 0.003435 | 11.76 | 0.03134 | 0.03512 | 0.0293 | 474325 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
