Premium
Carlyle Commodities Corporation (PK) (CCCFF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0139 | 0.0139 | 0.0139 | 7000 | 0.0139 | CS |
| 4 | 0 | 0 | 0.0139 | 0.0139 | 0.00985 | 6000 | 0.0122125 | CS |
| 12 | 0.004 | 40.404040404 | 0.0099 | 0.0145 | 0.004 | 113875 | 0.00460358 | CS |
| 26 | 0.0091 | 189.583333333 | 0.0048 | 0.0147 | 0.004 | 88366 | 0.00896449 | CS |
| 52 | 0.0031 | 28.7037037037 | 0.0108 | 0.01907 | 0.00321 | 77621 | 0.00858587 | CS |
| 156 | -0.0383 | -73.3716475096 | 0.0522 | 0.1659 | 0.00321 | 67083 | 0.0439405 | CS |
| 260 | -0.2661 | -95.0357142857 | 0.28 | 0.28 | 0.00321 | 62844 | 0.04789495 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782422700 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1782336300 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1782249900 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1782163500 | 0.0139 | 0.00405 | 41.12 | 0.0139 | 0.0139 | 0.0139 | 7000 |
| 1781818140 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1781731740 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1781645340 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1781558940 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1781299740 | 0.00985 | 0.00075 | 8.24 | 0.0139 | 0.0139 | 0.00985 | 5000 |
| 1781213100 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1781126700 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1781040300 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1780953900 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1780694700 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1780608300 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1780521900 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1780435500 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1780349100 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1780089900 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1780003500 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1779917100 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1779830700 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1779485100 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1779398700 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1779312300 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1779225900 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1779139500 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1778880300 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1778793900 | 0.0091 | 0.0051 | 127.50 | 0.014 | 0.014 | 0.0091 | 1259 |
| 1778707200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778620800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778534400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778275200 | 0.004 | -0.0105 | -72.41 | 0.004 | 0.004 | 0.004 | 1046787 |
| 1778189400 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1778103000 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1778016600 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1777930200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1777671000 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1777584600 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1777498200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1777411800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 10 |
| 1777325400 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1777066140 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1776979740 | 0.0145 | 0.00409 | 39.29 | 0.0121 | 0.0145 | 0.0121 | 20100 |
| 1776893340 | 0.01041 | 0 | 0.00 | 0.01041 | 0.01041 | 0.01041 | 0 |
| 1776806940 | 0.01041 | 0.00051 | 5.15 | 0.0105 | 0.0105 | 0.01041 | 50000 |
| 1776720540 | 0.0099 | 0.001 | 11.24 | 0.0099 | 0.0099 | 0.0099 | 8594 |
| 1776461340 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1776374940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1776288540 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1776202140 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1776115740 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1775856540 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1775770140 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1775683740 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1775597340 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1775510940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1775165340 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1775078940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1774992540 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1774906140 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1774646940 | 0.0089 | 0.0013 | 17.11 | 0.0089 | 0.0089 | 0.0089 | 10000 |
| 1774560480 | 0.0076 | -0.0031 | -28.97 | 0.0076 | 0.0076 | 0.0076 | 31000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
