Premium
CCUR Holdings Inc (CE) (CCUR)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2150 | 2150 | 2150 | 1 | 2150 | CS |
| 4 | -60 | -2.7149321267 | 2210 | 2250 | 2150 | 4 | 2235.71428571 | CS |
| 12 | -850 | -28.3333333333 | 3000 | 3000 | 2150 | 3 | 2263.42105263 | CS |
| 26 | -350 | -14 | 2500 | 3000 | 2150 | 2 | 2295.68181818 | CS |
| 52 | -450 | -17.3076923077 | 2600 | 3000 | 2150 | 2 | 2346.83333333 | CS |
| 156 | -4849.98 | -69.2856265304 | 6999.98 | 12000 | 2000 | 4 | 4466.10542714 | CS |
| 260 | 2145.61 | 48874.9430524 | 4.39 | 12000 | 2.58 | 12521 | 3.3660389 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498120 | 2150 | 0 | 0.00 | 2150 | 2150 | 2150 | 0 |
| 1737152520 | 2150 | 0 | 0.00 | 2150 | 2150 | 2150 | 0 |
| 1737066120 | 2150 | 0 | 0.00 | 2150 | 2150 | 2150 | 0 |
| 1736979720 | 2150 | -100 | -4.44 | 2150 | 2150 | 2150 | 1 |
| 1736893560 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1736807160 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1736547960 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1736375160 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1736288760 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1736202360 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1735943160 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1735856760 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1735683960 | 2250 | 40 | 1.81 | 2210 | 2250 | 2210 | 6 |
| 1735597740 | 2210 | 0 | 0.00 | 2210 | 2210 | 2210 | 0 |
| 1735338540 | 2210 | 0 | 0.00 | 2210 | 2210 | 2210 | 0 |
| 1735252140 | 2210 | 0 | 0.00 | 2210 | 2210 | 2210 | 0 |
| 1735079340 | 2210 | 0 | 0.00 | 2210 | 2210 | 2210 | 0 |
| 1734992940 | 2210 | 0 | 0.00 | 2210 | 2210 | 2210 | 0 |
| 1734733740 | 2210 | 0 | 0.00 | 2210 | 2210 | 2210 | 0 |
| 1734647340 | 2210 | 0 | 0.00 | 2210 | 2210 | 2210 | 0 |
| 1734560940 | 2210 | -5 | -0.23 | 2210 | 2210 | 2210 | 3 |
| 1734474360 | 2215 | 0 | 0.00 | 2500 | 2500 | 2215 | 3 |
| 1734387600 | 2215 | 0 | 0.00 | 2215 | 2215 | 2215 | 0 |
| 1734128400 | 2215 | 0 | 0.00 | 2215 | 2215 | 2215 | 0 |
| 1734042000 | 2215 | 0 | 0.00 | 2215 | 2215 | 2215 | 0 |
| 1733955600 | 2215 | 0 | 0.00 | 2215 | 2215 | 2215 | 0 |
| 1733869200 | 2215 | 0 | 0.00 | 2215 | 2215 | 2215 | 0 |
| 1733782800 | 2215 | -5 | -0.23 | 2215 | 2215 | 2215 | 4 |
| 1733523900 | 2220 | 0 | 0.00 | 2220 | 2220 | 2220 | 0 |
| 1733437500 | 2220 | -780 | -26.00 | 2220 | 2220 | 2220 | 1 |
| 1733351040 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1733264640 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1733178240 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1732919040 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1732746240 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1732659840 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1732573440 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1732314240 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1732227840 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1732141440 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1732055040 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1731968640 | 3000 | 500 | 20.00 | 3000 | 3000 | 3000 | 1 |
| 1731681000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1731594600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1731508200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1731421800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1731335400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1731076200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1730989800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1730903400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1730817000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1730730600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1730471400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1730385000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1730298600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1730212200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1730125800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1729866600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1729780200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1729693800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1729607400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
