Premium
Ceres Global Ag Corp (PK) (CERGF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2 | 2 | 2 | 800 | 2 | CS |
| 12 | 0 | 0 | 2 | 2 | 2 | 400 | 2 | CS |
| 26 | -0.25 | -11.1111111111 | 2.25 | 2.39 | 2 | 11754 | 2.17617421 | CS |
| 52 | -0.03 | -1.47783251232 | 2.03 | 2.42 | 1.5 | 5554 | 2.18452149 | CS |
| 156 | -1.99069 | -49.8833535053 | 3.99069 | 3.99069 | 1.5 | 5035 | 2.04287188 | CS |
| 260 | -0.4 | -16.6666666667 | 2.4 | 4.5731 | 1.5 | 8178 | 2.73048083 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875380 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1745616180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1745529780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1745443380 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1745356980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1745270580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744924980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744838580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744752180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744665780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744406580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744320180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744233780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744147380 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744060980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743801780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743715380 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743628980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743542580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743456180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 800 |
| 1743197400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743111000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743024600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742938200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742851800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742592600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742506200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742419800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742333400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742218200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741959000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741872600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741786200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741699800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741613400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741354200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741267800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741181400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741095000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741008600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740749400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740663000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740576600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740490200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740403800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740144600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740058200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739971800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739885400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739539800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739453400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739367000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739280600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739194200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738935000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738848600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738762200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738675800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738589400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738330200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738243800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738157400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
