Premium
Community Financial Group Inc (CE) (CFGW)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 10 | 29.4117647059 | 34 | 44 | 15 | 9883 | 27.48511073 | CS |
| 156 | 9.09789968 | 26.0669117233 | 34.90210032 | 44 | 15 | 3335 | 28.01939421 | CS |
| 260 | 19.41760177 | 78.9898592819 | 24.58239823 | 66.03100061 | 15 | 1872 | 28.91077422 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722288600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1722029400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721943000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721856600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721770200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721683800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721424600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721338200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721251800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721165400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721079000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1720819800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1720733400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1720647000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1720560600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1720474200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1720215000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1720042200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1719955800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1719869400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1719610200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1719523800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1719437400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1719351000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1719264600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1719005400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718919000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718746200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718659800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718400600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718314200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718227800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718141400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718055000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717795800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717709400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717623000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717536600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717450200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717191000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717104600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717018200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1716931800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1716586200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1716499800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1716413400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1716327000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1716240600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715981400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715895000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715808600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715722200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715635800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715376600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715290200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715203800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715117400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715031000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1714771800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1714685400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1714599000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
