Premium
China Gas Hldgs (PK) (CGHOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0893 | 10.8902439024 | 0.82 | 0.9093 | 0.82 | 4637 | 0.85366539 | CS |
| 26 | 0.03265 | 3.72440540695 | 0.87665 | 0.9093 | 0.7602 | 3377 | 0.83525496 | CS |
| 52 | -0.0157 | -1.6972972973 | 0.925 | 0.985 | 0.65 | 3217 | 0.8776372 | CS |
| 156 | -0.2607 | -22.2820512821 | 1.17 | 1.48 | 0.65 | 15242 | 1.03582739 | CS |
| 260 | -2.0907 | -69.69 | 3 | 4.265 | 0.65 | 12485 | 1.69904594 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744924800 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1744838400 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1744752000 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1744665600 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1744406400 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1744320000 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1744233600 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1744147200 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1744060800 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1743801600 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1743715200 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1743628800 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1743542400 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1743456000 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1743196800 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1743110400 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1743024000 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1742937600 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1742851200 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1742592000 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1742505600 | 0.9093 | 0 | 0.00 | 0.9093 | 0.9093 | 0.9093 | 0 |
| 1742419200 | 0.9093 | 0.0555 | 6.50 | 0.9093 | 0.9093 | 0.9093 | 4909 |
| 1742333400 | 0.8538 | 0 | 0.00 | 0.8538 | 0.8538 | 0.8538 | 0 |
| 1742250000 | 0.8538 | 0 | 0.00 | 0.8538 | 0.8538 | 0.8538 | 0 |
| 1741990800 | 0.8538 | 0 | 0.00 | 0.8538 | 0.8538 | 0.8538 | 0 |
| 1741904400 | 0.8538 | 0 | 0.00 | 0.8538 | 0.8538 | 0.8538 | 0 |
| 1741818000 | 0.8538 | 0 | 0.00 | 0.8538 | 0.8538 | 0.8538 | 0 |
| 1741731600 | 0.8538 | 0 | 0.00 | 0.8538 | 0.8538 | 0.8538 | 0 |
| 1741645200 | 0.8538 | 0 | 0.00 | 0.8538 | 0.8538 | 0.8538 | 0 |
| 1741386000 | 0.8538 | -0.00147 | -0.17 | 0.8538 | 0.8538 | 0.8538 | 300 |
| 1741299600 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1741213200 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1741126800 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1741040400 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1740781200 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1740694800 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1740608400 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1740522000 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1740435600 | 0.85527 | 0.01527 | 1.82 | 0.88845 | 0.88845 | 0.85527 | 17000 |
| 1740176760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740090360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740003960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739917560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739571960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739485560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739399160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739312760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739226360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738967160 | 0.84 | 0.001375 | 0.16 | 0.84 | 0.84 | 0.84 | 2000 |
| 1738880640 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738794240 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738707840 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738621440 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738362240 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738275840 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738189440 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738103040 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738016640 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1737757440 | 0.838625 | 0.0186251 | 2.27 | 0.838625 | 0.838625 | 0.838625 | 251 |
| 1737671220 | 0.8199999 | -0.00634 | -0.77 | 0.8199999 | 0.8199999 | 0.8199999 | 8000 |
| 1737584640 | 0.82634 | 0.00864 | 1.06 | 0.82634 | 0.82634 | 0.82634 | 2000 |
| 1737466200 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
