Premium
China Galaxy Securities Company Ltd (PK) (CGXYY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9754 | -8.4870721878 | 23.2754 | 23.2754 | 21.3 | 156 | 22.40520772 | DR |
| 4 | -4.66 | -17.9506933744 | 25.96 | 27.22 | 20.15 | 27468 | 25.94817324 | DR |
| 12 | 0.84 | 4.10557184751 | 20.46 | 27.22 | 20.15 | 22890 | 25.94817324 | DR |
| 26 | -0.12 | -0.560224089636 | 21.42 | 27.22 | 20.15 | 9512 | 25.79879949 | DR |
| 52 | 8.95 | 72.4696356275 | 12.35 | 27.22 | 12.35 | 6302 | 25.59304313 | DR |
| 156 | 6.56 | 44.5047489824 | 14.74 | 27.22 | 12.12 | 11497 | 15.32523576 | DR |
| 260 | 8.27 | 63.4689178818 | 13.03 | 27.22 | 12.12 | 8782 | 15.31007461 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1744838940 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1744752540 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1744666140 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1744406940 | 21.3 | -1.98 | -8.49 | 21.3 | 21.3 | 21.3 | 137 |
| 1744320120 | 23.2754 | 3.13 | 15.51 | 23.2754 | 23.2754 | 23.2754 | 174 |
| 1744234140 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1744147740 | 20.15 | -7.07 | -25.97 | 20.15 | 20.15 | 20.15 | 119 |
| 1744061340 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1743802140 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1743715740 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1743629340 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1743542940 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1743456540 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1743197340 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1743110940 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1743024540 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1742938140 | 27.22 | 1.26 | 4.85 | 27.22 | 27.22 | 27.22 | 137 |
| 1742851740 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1742592540 | 25.96 | 5.5 | 26.88 | 25.96 | 25.96 | 25.96 | 136775 |
| 1742506200 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1742419800 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1742333400 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1742218200 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1741959000 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1741872600 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1741786200 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1741699800 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1741613400 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1741354200 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1741267800 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1741181400 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1741095000 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1741008600 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1740749400 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1740663000 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1740576600 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1740490200 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1740403800 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1740144600 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1740058200 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1739971800 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1739885400 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1739539800 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1739453400 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1739367000 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1739280600 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1739194200 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1738935000 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1738848600 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1738762200 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1738675800 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1738589400 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1738330200 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1738243800 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1738157400 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1738071000 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737984600 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737725400 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737639000 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737552600 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737466200 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
