Premium
Cosco Shipping International Hong Kong Company Ltd (PK) (CHDGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.545 | 0.545 | 0.545 | 6000 | 0.545 | CS |
| 26 | 0.0715 | 15.1003167899 | 0.4735 | 0.5562 | 0.4735 | 2672 | 0.5233436 | CS |
| 52 | 0.13935 | 34.3522741279 | 0.40565 | 0.5562 | 0.405 | 2971 | 0.46224635 | CS |
| 156 | 0.21331 | 64.3100485393 | 0.33169 | 0.5562 | 0.246 | 21993 | 0.33435319 | CS |
| 260 | 0.244996 | 81.6642444767 | 0.300004 | 0.5562 | 0.222 | 25153 | 0.30670296 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739485740 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739399340 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739312940 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739226540 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738967340 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738880940 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738794540 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738708140 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738621740 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738362540 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738276140 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738189740 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738103340 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738016940 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1737757740 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1737671340 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1737584940 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1737498540 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1737152940 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1737066540 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1736980140 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1736893740 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1736807340 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1736548140 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1736375340 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1736288940 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1736202540 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1735943340 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1735856940 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1735684140 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1735597740 | 0.545 | 0.015 | 2.83 | 0.545 | 0.545 | 0.545 | 6000 |
| 1735309800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1735223400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1735050600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734964200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734705000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734618600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734532200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734445800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734359400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734100200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734013800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733927400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733841000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733754600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733495400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733409000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733322600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733236200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733149800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732890600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732717800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732631400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732545000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732285800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732199400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732113000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732026600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1731940200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
