Premium
Cosco Shipping International Hong Kong Company Ltd (PK) (CHDGF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.054 | 9.64285714286 | 0.56 | 0.614 | 0.56 | 1050 | 0.58544286 | CS |
| 12 | 0.069 | 12.6605504587 | 0.545 | 0.614 | 0.545 | 559 | 0.57157088 | CS |
| 26 | 0.084 | 15.8490566038 | 0.53 | 0.614 | 0.53 | 1544 | 0.54856749 | CS |
| 52 | 0.169 | 37.9775280899 | 0.445 | 0.614 | 0.4276 | 2404 | 0.47555396 | CS |
| 156 | 0.324 | 111.724137931 | 0.29 | 0.614 | 0.246 | 19766 | 0.34256588 | CS |
| 260 | 0.3241 | 111.797171438 | 0.2899 | 0.614 | 0.246 | 22079 | 0.31306226 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875740 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1745616540 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1745530140 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1745443740 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1745357340 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1745270940 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1744925340 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1744838940 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1744752540 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1744666140 | 0.614 | 0.03 | 5.14 | 0.614 | 0.614 | 0.614 | 101 |
| 1744406940 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1744320540 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1744234140 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1744147740 | 0.584 | 0.0292 | 5.26 | 0.56 | 0.5853 | 0.56 | 1999 |
| 1744061340 | 0.5548 | 0 | 0.00 | 0.5548 | 0.5548 | 0.5548 | 0 |
| 1743802140 | 0.5548 | 0 | 0.00 | 0.5548 | 0.5548 | 0.5548 | 0 |
| 1743715740 | 0.5548 | 0 | 0.00 | 0.5548 | 0.5548 | 0.5548 | 0 |
| 1743629340 | 0.5548 | 0 | 0.00 | 0.5548 | 0.5548 | 0.5548 | 0 |
| 1743542940 | 0.5548 | 0 | 0.00 | 0.5548 | 0.5548 | 0.5548 | 0 |
| 1743456540 | 0.5548 | 0 | 0.00 | 0.5548 | 0.5548 | 0.5548 | 0 |
| 1743197340 | 0.5548 | 0 | 0.00 | 0.5548 | 0.5548 | 0.5548 | 0 |
| 1743110940 | 0.5548 | 0 | 0.00 | 0.5548 | 0.5548 | 0.5548 | 0 |
| 1743024540 | 0.5548 | 0.0098 | 1.80 | 0.5548 | 0.5548 | 0.5548 | 422 |
| 1742938200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1742851800 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1742592600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1742506200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1742419800 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1742333400 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1742250000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1741990800 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1741904400 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1741818000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1741731600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1741645200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1741386000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 500 |
| 1741300140 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1741213740 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1741127340 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1741040940 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1740781740 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1740695340 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 330 |
| 1740576600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1740490200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1740403800 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1740144600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1740058200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739971800 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739885400 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739539800 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739453400 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739367000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739280600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739194200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738935000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738848600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738762200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738675800 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738589400 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738330200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738243800 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738157400 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
