Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 4.65779467681 | 21.04 | 22.375 | 20.22 | 118819 | 21.10428624 | DR |
| 4 | -1.69 | -7.12779417967 | 23.71 | 24.67 | 19.51 | 137148 | 22.23781452 | DR |
| 12 | -1.226 | -5.27402563882 | 23.246 | 26 | 19.51 | 156857 | 23.53845497 | DR |
| 26 | 6.27 | 39.8095238095 | 15.75 | 26 | 14.78 | 114655 | 22.15833835 | DR |
| 52 | 3.46 | 18.6422413793 | 18.56 | 26 | 14.52 | 122528 | 19.85113165 | DR |
| 156 | 6.4 | 40.9731113956 | 15.62 | 26 | 10.99 | 135664 | 15.69277726 | DR |
| 260 | -155.4125 | -87.5896467671 | 177.4325 | 334 | 10.99 | 97500 | 18.16794009 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 22 | 0.37 | 1.71 | 22.01 | 22.18 | 21.15 | 50912 |
| 1732746540 | 21.63 | 0.8 | 3.84 | 21.7 | 21.83 | 20.85 | 56222 |
| 1732660140 | 20.83 | -0.16 | -0.76 | 21.075 | 21.075 | 20.61 | 206787 |
| 1732573560 | 20.99 | 0.69 | 3.40 | 21.04 | 21.86 | 20.22 | 161353 |
| 1732314000 | 20.3 | -0.39 | -1.88 | 20.3 | 21.09 | 19.51 | 94837 |
| 1732227900 | 20.69 | 0.21 | 1.03 | 21.48 | 21.48 | 20.25 | 82776 |
| 1732141740 | 20.48 | -0.28 | -1.35 | 20.52 | 21.3 | 19.74 | 123023 |
| 1732054800 | 20.76 | -0.19 | -0.91 | 20.2 | 21.55 | 20.02 | 164909 |
| 1731968640 | 20.95 | -1.92 | -8.40 | 21.3 | 21.3 | 20.745 | 203973 |
| 1731709260 | 22.87 | -0.02 | -0.09 | 23.22 | 23.22 | 22.55 | 169703 |
| 1731622800 | 22.89 | -0.13 | -0.56 | 23.5 | 23.5 | 22.5 | 88078 |
| 1731536760 | 23.02 | -0.53 | -2.25 | 22.1 | 23.09 | 22.1 | 136439 |
| 1731450480 | 23.55 | -0.5 | -2.08 | 23.74 | 24.67 | 23.13 | 44857 |
| 1731363600 | 24.05 | 0.49 | 2.08 | 23.21 | 24.12 | 23.21 | 77331 |
| 1731104400 | 23.56 | 0.38 | 1.64 | 23.75 | 24.44 | 23 | 48975 |
| 1731018540 | 23.18 | -0.16 | -0.69 | 22.87 | 23.76 | 22.46 | 65002 |
| 1730931600 | 23.34 | -0.02 | -0.09 | 22.55 | 24.06 | 22.55 | 56776 |
| 1730845680 | 23.36 | -0.42 | -1.77 | 22.36 | 23.95 | 22.36 | 664760 |
| 1730759160 | 23.78 | 0.07 | 0.30 | 23.71 | 23.995 | 22.81 | 109108 |
| 1730496420 | 23.71 | -0.12 | -0.50 | 22.69 | 24.53 | 22.69 | 44893 |
| 1730409780 | 23.83 | -0.07 | -0.29 | 23.22 | 24.227 | 23.22 | 64177 |
| 1730323500 | 23.9 | -1.03 | -4.13 | 23.77 | 24.24 | 23.04 | 38380 |
| 1730237280 | 24.93 | -0.64 | -2.50 | 24.64 | 25.1124 | 24.18 | 81526 |
| 1730150880 | 25.57 | 1.97 | 8.35 | 25.905 | 25.905 | 25.15 | 75345 |
| 1729891500 | 23.6 | 0.77 | 3.37 | 22.92 | 24.55 | 22.92 | 58361 |
| 1729805160 | 22.83 | 0.33 | 1.49 | 22.85 | 23.74 | 21.96 | 54915 |
| 1729718940 | 22.495 | -0.29 | -1.25 | 23.4299 | 23.4299 | 21.67 | 136690 |
| 1729632300 | 22.78 | -0.42 | -1.81 | 21.9301 | 22.93 | 21.9301 | 52426 |
| 1729545600 | 23.2 | -0.44 | -1.86 | 22.44 | 23.39 | 22.44 | 59503 |
| 1729286400 | 23.64 | 0.04 | 0.17 | 22.51 | 24.22 | 22.51 | 229106 |
| 1729200000 | 23.6 | -0.37 | -1.54 | 23.72 | 24.035 | 23 | 272481 |
| 1729113960 | 23.97 | -0.79 | -3.17 | 24.1168 | 24.1168 | 23.97 | 185563 |
| 1729027680 | 24.755 | 0.27 | 1.08 | 25.255 | 26 | 24.66 | 1004809 |
| 1728941220 | 24.49 | 0.37 | 1.53 | 23.18 | 25.06 | 23.18 | 810468 |
| 1728681900 | 24.12 | 0.73 | 3.12 | 24.3663 | 24.66 | 23.84 | 1360662 |
| 1728595560 | 23.39 | -0.19 | -0.81 | 24.22 | 24.22 | 22.4 | 51337 |
| 1728508800 | 23.58 | 0.25 | 1.07 | 24.56 | 24.56 | 23.52 | 1092403 |
| 1728422580 | 23.33 | 0.19 | 0.82 | 23.31 | 24.06 | 22.4 | 47475 |
| 1728336000 | 23.14 | -0.49 | -2.07 | 23.37 | 24.2 | 23.11 | 32151 |
| 1728077220 | 23.63 | -0.12 | -0.51 | 22.75 | 23.64 | 22.75 | 16133 |
| 1727990760 | 23.75 | -0.01 | -0.04 | 23.75 | 23.79 | 23.64 | 23337 |
| 1727904000 | 23.76 | -0.61 | -2.50 | 22.81 | 24.66 | 22.81 | 34838 |
| 1727818140 | 24.37 | 0.28 | 1.16 | 23.65 | 24.52 | 23.65 | 29391 |
| 1727731380 | 24.09 | -0.53 | -2.15 | 23.37 | 25.11 | 23.37 | 21632 |
| 1727472000 | 24.62 | -0.19 | -0.77 | 23.7801 | 25.5 | 23.78 | 45845 |
| 1727386200 | 24.81 | 0.59 | 2.44 | 23.7 | 25.62 | 23.7 | 65578 |
| 1727299200 | 24.22 | -0.32 | -1.30 | 23.31 | 25.21 | 23.31 | 24096 |
| 1727212800 | 24.54 | 0.36 | 1.49 | 24.58 | 25.54 | 24.54 | 45810 |
| 1727126940 | 24.18 | 0.23 | 0.96 | 23.02 | 24.88 | 23.02 | 99001 |
| 1726867200 | 23.95 | -0.09 | -0.37 | 24.03 | 24.07 | 23.38 | 31009 |
| 1726781220 | 24.04 | 0.37 | 1.56 | 23.82 | 24.75 | 23.81 | 20156 |
| 1726694460 | 23.67 | -0.56 | -2.31 | 22.9 | 23.92 | 22.9 | 43556 |
| 1726608240 | 24.23 | 0.35 | 1.47 | 24.69 | 24.73 | 24 | 42164 |
| 1726521720 | 23.88 | 0.15 | 0.63 | 23.55 | 24.56 | 23.55 | 83331 |
| 1726262940 | 23.73 | -0.39 | -1.62 | 22.98 | 23.9 | 22.98 | 66385 |
| 1726176540 | 24.12 | 1.02 | 4.42 | 24.8 | 24.8 | 23.8 | 87323 |
| 1726090140 | 23.1 | 0 | 0.00 | 22.03 | 23.58 | 22.03 | 56741 |
| 1726003500 | 23.1 | 0.25 | 1.09 | 22.3 | 23.42 | 22.3 | 28921 |
| 1725917160 | 22.85 | 0.2 | 0.88 | 23.246 | 23.68 | 22.6 | 30816 |
| 1725658020 | 22.65 | -0.7 | -3.00 | 22.81 | 23.35 | 22.14 | 97712 |
| 1725571440 | 23.35 | -0.55 | -2.30 | 22.91 | 23.536 | 22.55 | 44023 |
| 1725485040 | 23.9 | 0.02 | 0.08 | 23.25 | 24.84 | 23.25 | 45673 |
| 1725398880 | 23.88 | -1.26 | -5.01 | 23.53 | 24.26 | 23.53 | 78132 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
