Premium
Chugai Pharmaceutical Ltd (PK) (CHGCY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| USOTC (Chugai Pharmaceutical Ltd (PK)) |
| Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:45:36 | 22,1716 | 1 | seq | Qté Ven. | 27,94 | 29,00 | 71 104 | 683 | nasd | |
| 21:59:59 | 28,87 | 76 | Qté Ach. | 28,75 | 28,88 | 71 103 | 682 | nasd | ||
| 21:59:59 | 28,75 | 4 | Qté Ven. | 28,75 | 28,87 | 71 027 | 681 | nasd | ||
| 21:59:59 | 28,75 | 25 | Qté Ven. | 28,75 | 28,87 | 71 023 | 680 | nasd | ||
| 21:58:49 | 28,88 | 216 | Qté Ach. | 28,75 | 28,88 | 70 998 | 679 | nasd | ||
| 21:56:40 | 28,80 | 100 | Qté Ach. | 28,75 | 28,80 | 70 782 | 678 | nasd | ||
| 21:56:40 | 28,80 | 100 | Qté Ach. | 28,75 | 28,80 | 70 682 | 677 | nasd | ||
| 21:56:40 | 28,80 | 100 | Qté Ach. | 28,75 | 28,80 | 70 582 | 676 | nasd | ||
| 21:55:28 | 28,79 | 100 | Qté Ach. | 28,75 | 28,79 | 70 482 | 675 | nasd | ||
| 21:55:28 | 28,78 | 90 | Qté Ach. | 28,75 | 28,79 | 70 382 | 674 | nasd | ||
| 21:51:49 | 28,775 | 11 | 28,75 | 28,80 | 70 292 | 673 | nasd | |||
| 21:51:02 | 28,775 | 368 | 28,75 | 28,80 | 70 281 | 672 | nasd | |||
| 21:51:00 | 28,75 | 69 | Qté Ven. | 28,75 | 28,80 | 69 913 | 671 | nasd | ||
| 21:51:00 | 28,75 | 31 | Qté Ven. | 28,75 | 28,80 | 69 844 | 670 | nasd | ||
| 21:50:58 | 28,765 | 399 | Qté Ven. | 28,75 | 28,80 | 69 813 | 669 | nasd | ||
| 21:50:44 | 28,75 | 100 | Qté Ven. | 28,75 | 28,80 | 69 414 | 668 | nasd | ||
| 21:50:41 | 28,775 | 1 403 | 28,75 | 28,80 | 69 314 | 667 | nasd | |||
| 21:50:34 | 28,80 | 27 | Qté Ach. | 28,75 | 28,80 | 67 911 | 666 | nasd | ||
| 21:50:28 | 28,75 | 100 | Qté Ven. | 28,75 | 28,80 | 67 884 | 665 | nasd | ||
| 21:50:28 | 28,75 | 36 | Qté Ven. | 28,75 | 28,80 | 67 784 | 664 | nasd | ||
| 21:50:26 | 28,775 | 306 | 28,75 | 28,80 | 67 748 | 663 | nasd | |||
| 21:50:19 | 28,80 | 182 | Qté Ach. | 28,75 | 28,80 | 67 442 | 662 | nasd | ||
| 21:50:13 | 28,75 | 100 | Qté Ven. | 28,75 | 28,79 | 67 260 | 661 | nasd | ||
| 21:50:13 | 28,75 | 537 | Qté Ven. | 28,75 | 28,79 | 67 160 | 660 | nasd | ||
| 21:50:12 | 28,77 | 55 | 28,75 | 28,79 | 66 623 | 659 | nasd | |||
| 21:50:11 | 28,79 | 381 | Qté Ach. | 28,75 | 28,79 | 66 568 | 658 | nasd | ||
| 21:50:06 | 28,79 | 91 | Qté Ach. | 28,75 | 28,79 | 66 187 | 657 | nasd | ||
| 21:50:04 | 28,77 | 11 | 28,75 | 28,79 | 66 096 | 656 | nasd | |||
| 21:50:04 | 28,776 | 8 | Qté Ach. | 28,75 | 28,79 | 66 085 | 655 | nasd | ||
| 21:50:02 | 28,79 | 10 | Qté Ach. | 28,75 | 28,79 | 66 077 | 654 | nasd | ||
| 21:47:22 | 28,77 | 21 | 28,75 | 28,79 | 66 067 | 653 | nasd | |||
| 21:44:50 | 28,75 | 1 | Qté Ven. | 28,75 | 28,79 | 66 046 | 652 | nasd | ||
| 21:44:40 | 28,75 | 7 | Qté Ven. | 28,75 | 28,79 | 66 045 | 651 | nasd | ||
| 21:44:08 | 28,77 | 61 | 28,75 | 28,79 | 66 038 | 650 | nasd | |||
| 21:41:15 | 28,75 | 1 | Qté Ven. | 28,75 | 28,79 | 65 977 | 649 | nasd | ||
| 21:40:59 | 28,75 | 7 | Qté Ven. | 28,75 | 28,79 | 65 976 | 648 | nasd | ||
| 21:40:06 | 28,76 | 4 | Qté Ven. | 28,75 | 28,79 | 65 969 | 647 | nasd | ||
| 21:38:16 | 28,75 | 10 | Qté Ven. | 28,75 | 28,79 | 65 965 | 646 | nasd | ||
| 21:37:52 | 28,80 | 282 | Qté Ach. | 28,75 | 28,80 | 65 955 | 645 | nasd | ||
| 21:37:52 | 28,775 | 100 | 28,75 | 28,80 | 65 673 | 644 | nasd | |||
| 21:37:39 | 28,75 | 1 | Qté Ven. | 28,75 | 28,80 | 65 573 | 643 | nasd | ||
| 21:37:29 | 28,7594 | 7 | Qté Ven. | 28,75 | 28,80 | 65 572 | 642 | nasd | ||
| 21:37:24 | 28,75 | 1 | Qté Ven. | 28,75 | 28,80 | 65 565 | 641 | nasd | ||
| 21:37:24 | 28,75 | 7 | Qté Ven. | 28,75 | 28,80 | 65 564 | 640 | nasd | ||
| 21:35:50 | 28,7625 | 141 | Qté Ven. | 28,75 | 28,80 | 65 557 | 639 | nasd | ||
| 21:34:31 | 28,79 | 100 | Qté Ach. | 28,75 | 28,79 | 65 416 | 638 | nasd | ||
| 21:33:58 | 28,75 | 1 | Qté Ven. | 28,75 | 28,79 | 65 316 | 637 | nasd | ||
| 21:33:48 | 28,75 | 7 | Qté Ven. | 28,75 | 28,79 | 65 315 | 636 | nasd | ||
| 21:33:05 | 28,77 | 180 | 28,75 | 28,79 | 65 308 | 635 | nasd | |||
| 21:31:05 | 28,75 | 10 | Qté Ven. | 28,75 | 28,79 | 65 128 | 634 | nasd | ||
| 21:31:05 | 28,75 | 90 | Qté Ven. | 28,75 | 28,79 | 65 118 | 633 | nasd | ||
| 21:30:22 | 28,75 | 1 | Qté Ven. | 28,75 | 28,79 | 65 028 | 632 | nasd | ||
| 21:30:12 | 28,75 | 7 | Qté Ven. | 28,75 | 28,79 | 65 027 | 631 | nasd | ||
| 21:26:47 | 28,75 | 1 | Qté Ven. | 28,75 | 28,79 | 65 020 | 630 | nasd | ||
| 21:26:31 | 28,75 | 7 | Qté Ven. | 28,75 | 28,79 | 65 019 | 629 | nasd | ||
| 21:25:34 | 28,77 | 6 | 28,75 | 28,79 | 65 012 | 628 | nasd | |||
| 21:24:13 | 28,77 | 5 | 28,75 | 28,79 | 65 006 | 627 | nasd | |||
| 21:23:21 | 28,75 | 100 | Qté Ven. | 28,75 | 28,79 | 65 001 | 626 | nasd | ||
| 21:23:20 | 28,77 | 398 | 28,75 | 28,79 | 64 901 | 625 | nasd | |||
| 21:23:08 | 28,77 | 254 | 28,75 | 28,79 | 64 503 | 624 | nasd | |||
| 21:23:06 | 28,75 | 1 | Qté Ven. | 28,75 | 28,79 | 64 249 | 623 | nasd | ||
| 21:23:05 | 28,77 | 66 | 28,75 | 28,79 | 64 248 | 622 | nasd | |||
| 21:22:56 | 28,75 | 7 | Qté Ven. | 28,75 | 28,79 | 64 182 | 621 | nasd | ||
| 21:22:56 | 28,79 | 62 | Qté Ach. | 28,75 | 28,79 | 64 175 | 620 | nasd | ||
| 21:22:29 | 28,77 | 20 | 28,75 | 28,79 | 64 113 | 619 | nasd | |||
| 21:22:22 | 28,75 | 100 | Qté Ven. | 28,75 | 28,80 | 64 093 | 618 | nasd | ||
| 21:22:22 | 28,75 | 200 | Qté Ven. | 28,75 | 28,80 | 63 993 | 617 | nasd | ||
| 21:22:22 | 28,75 | 100 | Qté Ven. | 28,75 | 28,80 | 63 793 | 616 | nasd | ||
| 21:22:22 | 28,75 | 569 | Qté Ven. | 28,75 | 28,80 | 63 693 | 615 | nasd | ||
| 21:22:22 | 28,80 | 100 | Qté Ach. | 28,75 | 28,80 | 63 124 | 614 | nasd | ||
| 21:22:22 | 28,80 | 200 | Qté Ach. | 28,75 | 28,80 | 63 024 | 613 | nasd | ||
| 21:22:22 | 28,75 | 100 | Qté Ven. | 28,75 | 28,80 | 62 824 | 612 | nasd | ||
| 21:21:44 | 28,775 | 24 | 28,75 | 28,80 | 62 724 | 611 | nasd | |||
| 21:21:36 | 28,775 | 7 | 28,75 | 28,80 | 62 700 | 610 | nasd | |||
| 21:21:36 | 28,775 | 6 | 28,75 | 28,80 | 62 693 | 609 | nasd | |||
| 21:21:36 | 28,7725 | 17 | Qté Ven. | 28,75 | 28,80 | 62 687 | 608 | nasd | ||
| 21:21:35 | 28,775 | 11 | 28,75 | 28,80 | 62 670 | 607 | nasd | |||
| 21:21:33 | 28,775 | 60 | 28,75 | 28,80 | 62 659 | 606 | nasd | |||
| 21:21:08 | 28,79 | 100 | Qté Ach. | 28,75 | 28,79 | 62 599 | 605 | nasd | ||
| 21:21:08 | 28,79 | 100 | Qté Ach. | 28,75 | 28,79 | 62 499 | 604 | nasd | ||
| 21:21:08 | 28,79 | 131 | Qté Ach. | 28,75 | 28,79 | 62 399 | 603 | nasd | ||
| 21:19:31 | 28,75 | 1 | Qté Ven. | 28,75 | 28,79 | 62 268 | 602 | nasd | ||
| 21:19:20 | 28,75 | 7 | Qté Ven. | 28,75 | 28,79 | 62 267 | 601 | nasd | ||
| 21:19:07 | 28,77 | 240 | 28,75 | 28,79 | 62 260 | 600 | nasd | |||
| 21:18:54 | 28,77 | 21 | 28,75 | 28,79 | 62 020 | 599 | nasd | |||
| 21:18:43 | 28,79 | 122 | Qté Ach. | 28,75 | 28,79 | 61 999 | 598 | nasd | ||
| 21:17:59 | 28,77 | 176 | 28,75 | 28,79 | 61 877 | 597 | nasd | |||
| 21:16:05 | 28,775 | 32 | 28,75 | 28,80 | 61 701 | 596 | nasd | |||
| 21:15:55 | 28,75 | 1 | Qté Ven. | 28,75 | 28,80 | 61 669 | 595 | nasd | ||
| 21:15:40 | 28,75 | 7 | Qté Ven. | 28,75 | 28,80 | 61 668 | 594 | nasd | ||
| 21:14:08 | 28,775 | 13 | 28,75 | 28,80 | 61 661 | 593 | nasd | |||
| 21:12:47 | 28,75 | 9 | Qté Ven. | 28,75 | 28,81 | 61 648 | 592 | nasd | ||
| 21:12:15 | 28,75 | 1 | Qté Ven. | 28,75 | 28,81 | 61 639 | 591 | nasd | ||
| 21:12:06 | 28,75 | 100 | Qté Ven. | 28,75 | 28,82 | 61 638 | 590 | nasd | ||
| 21:12:06 | 28,806 | 255 | Qté Ach. | 28,75 | 28,82 | 61 538 | 589 | nasd | ||
| 21:12:05 | 28,75 | 7 | Qté Ven. | 28,75 | 28,82 | 61 283 | 588 | nasd | ||
| 21:11:30 | 28,785 | 20 | 28,75 | 28,82 | 61 276 | 587 | nasd | |||
| 21:11:00 | 28,7501 | 100 | Qté Ven. | 28,75 | 28,83 | 61 256 | 586 | nasd | ||
| 21:10:56 | 28,8004 | 242 | Qté Ach. | 28,75 | 28,83 | 61 156 | 585 | nasd | ||
| 21:10:48 | 28,802 | 38 | Qté Ach. | 28,75 | 28,83 | 60 914 | 584 | nasd |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
%250D%250AINFO%3A%20%5B03%3A34%3A00%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B03%3A34%3A00%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B03%3A34%3A00%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B03%3A34%3A00%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B03%3A34%3A00%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B03%3A34%3A00%5D%20Locale%3A%20fr_FR%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B03%3A34%3A00%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Ffr.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Ffr.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20fr_FR%0A-%20site%20%3D%20fr%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20USOTC%253ACHGCY%0A-%20feedSymbol%20%3D%20NO%255ECHGCY%0A-%20supportEmail%20%3D%20support%40advfn.fr%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B03%3A34%3A01%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B03%3A34%3A01%5D%20Streamer%20WS%20Hostname%3A%20d3ecaf3956da%250D%250AINFO%3A%20%5B03%3A34%3A01%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B03%3A34%3A01%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20NO%5ECHGCY%250D%250AINFO%3A%20%5B03%3A34%3A01%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20NO%5ECHGCY%250D%250AINFO%3A%20%5B03%3A34%3A01%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B03%3A34%3A01%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B03%3A34%3A01%5D%20Starting%20trades%20table%20for%20USOTC%3ACHGCY%20without%20montage%250D%250AINFO%3A%20%5B03%3A34%3A01%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A34%3A01%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A34%3A01%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}