Premium
China Hongqiao Group Limited (PK) (CHHQF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.4301 | -21.505 | 2 | 2 | 1.5699 | 6250 | 1.65592 | CS |
| 12 | -0.0301 | -1.88125 | 1.6 | 2.35 | 1.5699 | 8000 | 1.96903125 | CS |
| 26 | -0.0901 | -5.42771084337 | 1.66 | 2.35 | 1.5699 | 7122 | 1.96854914 | CS |
| 52 | 0.4199 | 36.5130434783 | 1.15 | 2.35 | 1.15 | 4131 | 1.95981846 | CS |
| 156 | 0.5999 | 61.8453608247 | 0.97 | 2.35 | 0.742095 | 3903 | 1.4815277 | CS |
| 260 | 0.4699 | 42.7181818182 | 1.1 | 2.35 | 0.742095 | 3626 | 1.46127107 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 1.5699 | 0 | 0.00 | 1.5699 | 1.5699 | 1.5699 | 0 |
| 1745530140 | 1.5699 | 0 | 0.00 | 1.5699 | 1.5699 | 1.5699 | 0 |
| 1745443740 | 1.5699 | 0 | 0.00 | 1.5699 | 1.5699 | 1.5699 | 0 |
| 1745357340 | 1.5699 | 0 | 0.00 | 1.5699 | 1.5699 | 1.5699 | 0 |
| 1745270940 | 1.5699 | 0 | 0.00 | 1.5699 | 1.5699 | 1.5699 | 0 |
| 1744925340 | 1.5699 | 0 | 0.00 | 1.5699 | 1.5699 | 1.5699 | 0 |
| 1744838940 | 1.5699 | 0 | 0.00 | 1.5699 | 1.5699 | 1.5699 | 0 |
| 1744752540 | 1.5699 | 0 | 0.00 | 1.5699 | 1.5699 | 1.5699 | 0 |
| 1744666140 | 1.5699 | 0 | 0.00 | 1.5699 | 1.5699 | 1.5699 | 0 |
| 1744406940 | 1.5699 | 0 | 0.00 | 1.5699 | 1.5699 | 1.5699 | 0 |
| 1744320540 | 1.5699 | 0 | 0.00 | 1.5699 | 1.5699 | 1.5699 | 0 |
| 1744234140 | 1.5699 | 0 | 0.00 | 1.5699 | 1.5699 | 1.5699 | 0 |
| 1744147740 | 1.5699 | -0.43 | -21.51 | 1.5699 | 1.5699 | 1.5699 | 10000 |
| 1744061040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743801840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743715440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743629040 | 2 | 0.04 | 2.04 | 2 | 2 | 2 | 2500 |
| 1743542940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1743456540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1743197340 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1743110940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1743024540 | 1.96 | -0.13 | -6.22 | 1.8 | 1.96 | 1.8 | 1100 |
| 1742937600 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1742851200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1742592000 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1742505600 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1742419200 | 2.09 | 0.09 | 4.50 | 2.1 | 2.35 | 2.09 | 10400 |
| 1742333400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742246400 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 2460 |
| 1741987680 | 2.05 | 0.45 | 28.13 | 2 | 2.05 | 2 | 36540 |
| 1741904520 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741818120 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741731720 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741645320 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741386120 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741299720 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741213320 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741126920 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741040520 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740781320 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740694920 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740608520 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740522120 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740435720 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740176520 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740090120 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740003720 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739917320 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739571720 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739485320 | 1.6 | -0.06 | -3.61 | 1.6 | 1.6 | 1.6 | 1000 |
| 1739367000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739280600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739194200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738935000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738848600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738762200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738675800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738589400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738330200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738243800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738157400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738071000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
