Premium
China Oilfield Services (PK) (CHOLF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0545 | 6.43067846608 | 0.8475 | 0.902 | 0.8475 | 143 | 0.86655594 | CS |
| 26 | 0.0875 | 10.7427869859 | 0.8145 | 0.95 | 0.8145 | 97 | 0.88817358 | CS |
| 52 | -0.148 | -14.0952380952 | 1.05 | 1.05 | 0.8145 | 1003 | 1.00288465 | CS |
| 156 | -0.088 | -8.88888888889 | 0.99 | 1.33 | 0.8145 | 1319 | 0.98830735 | CS |
| 260 | 0.21885 | 32.0354241382 | 0.68315 | 1.64 | 0.5993 | 46583 | 0.96999269 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250180 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1741990980 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1741904580 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1741818180 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1741731780 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1741645380 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1741386180 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1741299780 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1741213380 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1741126980 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1741040580 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1740781380 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1740694980 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1740608580 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1740522180 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1740435780 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1740176580 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1740090180 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1740003780 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1739917380 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1739571780 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1739485380 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1739398980 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1739312580 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1739226180 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1738966980 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1738880580 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1738794180 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1738707780 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1738621380 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1738362180 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1738275780 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1738189380 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1738102980 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1738016580 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1737757380 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1737670980 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1737584580 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1737498180 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1737152580 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1737066180 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1736979780 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1736893380 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1736806980 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1736547780 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1736374980 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1736288580 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1736202180 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1735942980 | 0.902 | 0.0545 | 6.43 | 0.902 | 0.902 | 0.902 | 100 |
| 1735856940 | 0.8475 | 0 | 0.00 | 0.8475 | 0.8475 | 0.8475 | 0 |
| 1735684140 | 0.8475 | 0 | 0.00 | 0.8475 | 0.8475 | 0.8475 | 0 |
| 1735597740 | 0.8475 | -0.1025 | -10.79 | 0.8475 | 0.8475 | 0.8475 | 186 |
| 1735306200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735219800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735047000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734960600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734701400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734615000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734528600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
