Hot Features
CTR Investments & Consulting, Inc. provides information technology services and products used by customers in the financial, private, government, and health care sectors. It specializes in identity information and data assurance; visitor management; and security technologies, including hardware and ... CTR Investments & Consulting, Inc. provides information technology services and products used by customers in the financial, private, government, and health care sectors. It specializes in identity information and data assurance; visitor management; and security technologies, including hardware and software solutions for electronic visitor management. The company’s products include BioKey ID identity card systems; DataSafe products/services set for capturing and securing electronic documents and information; and a line of biometric facial recognition solutions. CTR Investments & Consulting was incorporated in 1999 and is based in Pasadena, Maryland. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 15000 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 1076650 | 0.00011206 | CS |
| 12 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 4322797 | 0.00012906 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 6828270 | 0.00016986 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0005 | 0.0001 | 10672975 | 0.0001847 | CS |
| 156 | -0.0003 | -75 | 0.0004 | 0.0012 | 0.0001 | 5592824 | 0.00029862 | CS |
| 260 | -0.0064 | -98.4615384615 | 0.0065 | 0.0136 | 0.0001 | 7848509 | 0.00265505 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.