Premium
Clarity Metals Corporation (PK) (CLGCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0063 | -26.8085106383 | 0.0235 | 0.0253 | 0.0171 | 5005 | 0.02099641 | CS |
| 4 | -0.0077 | -30.9236947791 | 0.0249 | 0.0253 | 0.013 | 12694 | 0.01954511 | CS |
| 12 | 0.0007 | 4.24242424242 | 0.0165 | 0.0253 | 0.013 | 17943 | 0.02068586 | CS |
| 26 | 0.0171 | 17100 | 0.0001 | 0.0349 | 0.0001 | 20840 | 0.02259245 | CS |
| 52 | -0.0184 | -51.6853932584 | 0.0356 | 0.0711 | 0.0001 | 20463 | 0.03207891 | CS |
| 156 | -0.1239 | -87.8100637845 | 0.1411 | 0.32 | 0.0001 | 51378 | 0.15493211 | CS |
| 260 | -0.8993 | -98.1232951446 | 0.9165 | 1.48 | 0.0001 | 49464 | 0.28455725 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0172 | -0.00335 | -16.30 | 0.0235 | 0.0235 | 0.0172 | 14590 |
| 1744838940 | 0.02055 | -0.00145 | -6.59 | 0.02055 | 0.02055 | 0.02055 | 3333 |
| 1744752360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 3333 |
| 1744666140 | 0.022 | 0.00187 | 9.29 | 0.0235 | 0.0253 | 0.022 | 1000 |
| 1744406940 | 0.02013 | -0.00287 | -12.48 | 0.01965 | 0.02013 | 0.0171 | 13116 |
| 1744320120 | 0.023 | 0.00291 | 14.48 | 0.0235 | 0.0235 | 0.023 | 4244 |
| 1744234140 | 0.02009 | 0.0008901 | 4.64 | 0.0132 | 0.02009 | 0.0132 | 2434 |
| 1744147740 | 0.0191999 | 0.0059999 | 45.45 | 0.0191999 | 0.0191999 | 0.0173 | 15350 |
| 1744061220 | 0.0132 | -0.00744 | -36.05 | 0.0235 | 0.0235 | 0.0132 | 15753 |
| 1743802020 | 0.02064 | -0.00236 | -10.26 | 0.0171 | 0.023 | 0.0171 | 6715 |
| 1743715440 | 0.023 | 0.00275 | 13.58 | 0.0204 | 0.0234 | 0.0204 | 21332 |
| 1743629040 | 0.02025 | 0.00725 | 55.77 | 0.019275 | 0.02025 | 0.017 | 11633 |
| 1743542640 | 0.013 | -0.00426 | -24.68 | 0.0131 | 0.0131 | 0.013 | 2003 |
| 1743456180 | 0.01726 | -0.00764 | -30.68 | 0.0248999 | 0.0248999 | 0.0131 | 104858 |
| 1743197340 | 0.0248999 | 0.0019599 | 8.54 | 0.0248999 | 0.0248999 | 0.0248999 | 333 |
| 1743110880 | 0.02294 | 0.00294 | 14.70 | 0.02343 | 0.02343 | 0.02294 | 1333 |
| 1743024540 | 0.02 | -0.0025 | -11.11 | 0.0224 | 0.0224 | 0.02 | 4333 |
| 1742938140 | 0.0225 | -0.0024 | -9.64 | 0.02245 | 0.0225 | 0.02245 | 2633 |
| 1742851200 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 333 |
| 1742592540 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 333 |
| 1742505960 | 0.0248999 | 0.0022999 | 10.18 | 0.0248999 | 0.0248999 | 0.0231 | 39487 |
| 1742419200 | 0.0226 | -0.0023 | -9.24 | 0.0204 | 0.0226 | 0.0204 | 3466 |
| 1742333400 | 0.0248999 | 0.0034299 | 15.98 | 0.0227 | 0.0248999 | 0.0227 | 833 |
| 1742246400 | 0.02147 | -0.00343 | -13.78 | 0.02 | 0.02275 | 0.02 | 18166 |
| 1741987680 | 0.0248999 | 0 | 0.00 | 0.0205 | 0.0248999 | 0.0205 | 8533 |
| 1741901340 | 0.0248999 | 0.0045999 | 22.66 | 0.02 | 0.0248999 | 0.02 | 16499 |
| 1741814940 | 0.0203 | 0.0001 | 0.50 | 0.0226 | 0.0226 | 0.0203 | 1033 |
| 1741728480 | 0.0202 | 0 | 0.00 | 0.02245 | 0.02255 | 0.0202 | 54200 |
| 1741641600 | 0.0202 | -0.00245 | -10.82 | 0.0248999 | 0.0248999 | 0.0202 | 2333 |
| 1741386000 | 0.02265 | -0.00225 | -9.04 | 0.02265 | 0.02265 | 0.02265 | 395 |
| 1741300140 | 0.0248999 | 0.0024499 | 10.91 | 0.0248999 | 0.0248999 | 0.0248999 | 444 |
| 1741213440 | 0.02245 | 0.00195 | 9.51 | 0.02245 | 0.02245 | 0.02245 | 315 |
| 1741126800 | 0.0205 | -0.0045 | -18.00 | 0.0225 | 0.0225 | 0.0205 | 48445 |
| 1741040760 | 0.025 | 0.0028 | 12.61 | 0.025 | 0.025 | 0.025 | 333 |
| 1740781260 | 0.0222 | -0.0014 | -5.93 | 0.0253 | 0.0253 | 0.0222 | 5833 |
| 1740695340 | 0.0236 | 0.0036 | 18.00 | 0.0253 | 0.0253 | 0.0201 | 67938 |
| 1740608400 | 0.02 | -0.0052 | -20.63 | 0.0253 | 0.0253 | 0.019216 | 9100 |
| 1740522480 | 0.0252 | 0.0076 | 43.18 | 0.0218 | 0.0252 | 0.0218 | 2666 |
| 1740435600 | 0.0176 | -0.00308 | -14.89 | 0.0253 | 0.0253 | 0.0176 | 2722 |
| 1740176400 | 0.02068 | 0.00298 | 16.84 | 0.02222 | 0.02222 | 0.02 | 11222 |
| 1740090480 | 0.0177 | -0.00365 | -17.10 | 0.0253 | 0.0253 | 0.0176 | 7133 |
| 1740003960 | 0.02135 | 0.00151 | 7.61 | 0.01984 | 0.02135 | 0.01984 | 1333 |
| 1739917740 | 0.01984 | 0.00184 | 10.22 | 0.0165 | 0.02238 | 0.0165 | 101779 |
| 1739572020 | 0.018 | 0 | 0.00 | 0.0165 | 0.018 | 0.0165 | 13133 |
| 1739485320 | 0.018 | -0.0029 | -13.88 | 0.0253 | 0.0253 | 0.01695 | 59683 |
| 1739398920 | 0.0208999 | -0.00255 | -10.87 | 0.01845 | 0.0253 | 0.0165 | 16823 |
| 1739312940 | 0.02345 | -0.00155 | -6.20 | 0.02345 | 0.02345 | 0.02345 | 343 |
| 1739226000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.0253 | 0.02 | 124810 |
| 1738967160 | 0.02 | 0.0019 | 10.50 | 0.02 | 0.02 | 0.02 | 228 |
| 1738880400 | 0.0181 | -0.0001 | -0.55 | 0.02 | 0.02 | 0.0181 | 36222 |
| 1738794000 | 0.0182 | -0.004195 | -18.73 | 0.023 | 0.023 | 0.0179 | 58565 |
| 1738708080 | 0.022395 | 0.002195 | 10.87 | 0.02095 | 0.0253 | 0.02026 | 31184 |
| 1738621740 | 0.0202 | -0.0038 | -15.83 | 0.0253 | 0.0253 | 0.0202 | 1333 |
| 1738362000 | 0.024 | 0.00135 | 5.96 | 0.0253 | 0.0253 | 0.021 | 2800 |
| 1738276080 | 0.02265 | 0.00615 | 37.27 | 0.01655 | 0.02265 | 0.01655 | 17978 |
| 1738189680 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1738103280 | 0.0165 | -0.0006 | -3.51 | 0.0165 | 0.023364 | 0.0165 | 14523 |
| 1738016820 | 0.0171 | -0.0028 | -14.07 | 0.02038 | 0.02038 | 0.0171 | 4450 |
| 1737757440 | 0.0199 | 0.0034 | 20.61 | 0.0151 | 0.025 | 0.013 | 39216 |
| 1737671220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 800 |
| 1737584640 | 0.0165 | 0.00066 | 4.17 | 0.02 | 0.02 | 0.0165 | 4533 |
| 1737498540 | 0.01584 | -0.00071 | -4.29 | 0.0179199 | 0.0179199 | 0.01584 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
