Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.985 | -2.84476534296 | 34.625 | 34.755 | 33.64 | 5549 | 34.63958908 | CS |
| 4 | -0.87 | -2.52100840336 | 34.51 | 35.76 | 33.64 | 3654 | 34.72030888 | CS |
| 12 | -4.43 | -11.6364591542 | 38.07 | 38.07 | 33.64 | 2242 | 34.82908111 | CS |
| 26 | -6.44 | -16.0678642715 | 40.08 | 41.0561 | 33.64 | 1422 | 35.93389753 | CS |
| 52 | -8.03 | -19.2704583633 | 41.67 | 45.31 | 33.64 | 1209 | 36.02255242 | CS |
| 156 | -9.6315 | -22.2582993425 | 43.2715 | 56.66 | 33.64 | 634 | 44.25143142 | CS |
| 260 | 4.450488 | 15.2468736031 | 29.189512 | 56.66 | 29.189512 | 533 | 45.06883266 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 33.64 | -1.02 | -2.94 | 33.64 | 33.64 | 33.64 | 450 |
| 1732573560 | 34.66 | -0.1 | -0.27 | 34.66 | 34.66 | 34.66 | 21544 |
| 1732314000 | 34.755 | 0.13 | 0.38 | 34.755 | 34.755 | 34.755 | 100 |
| 1732227900 | 34.625 | -0.48 | -1.35 | 34.625 | 34.625 | 34.625 | 100 |
| 1732141200 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1732054800 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1731968400 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1731709200 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1731622800 | 35.1 | -0.66 | -1.85 | 35.1 | 35.1 | 35.1 | 1189 |
| 1731536400 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1731450000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1731363600 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1731104400 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1731018000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1730931600 | 35.76 | 1.25 | 3.62 | 35.76 | 35.76 | 35.76 | 1441 |
| 1730842020 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1730755620 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1730496420 | 34.51 | -0.83 | -2.35 | 34.51 | 34.51 | 34.51 | 752 |
| 1730409900 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1730323500 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1730237100 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1730150700 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1729891500 | 35.34 | -1.73 | -4.67 | 35.34 | 35.34 | 35.34 | 659 |
| 1729804800 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1729718400 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1729632000 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1729545600 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1729286400 | 37.07 | -0.2 | -0.55 | 37.07 | 37.07 | 37.07 | 973 |
| 1729200300 | 37.2745 | 0 | 0.00 | 37.2745 | 37.2745 | 37.2745 | 0 |
| 1729113900 | 37.2745 | 0 | 0.00 | 37.2745 | 37.2745 | 37.2745 | 0 |
| 1729027500 | 37.2745 | 0 | 0.00 | 37.2745 | 37.2745 | 37.2745 | 0 |
| 1728941100 | 37.2745 | 0 | 0.00 | 37.2745 | 37.2745 | 37.2745 | 0 |
| 1728681900 | 37.2745 | 2.56 | 7.39 | 37.3 | 37.3 | 37.2745 | 265 |
| 1728595560 | 34.71 | 0 | 0.00 | 34.71 | 34.71 | 34.71 | 0 |
| 1728509160 | 34.71 | 0 | 0.00 | 34.71 | 34.71 | 34.71 | 0 |
| 1728422760 | 34.71 | 0 | 0.00 | 34.71 | 34.71 | 34.71 | 0 |
| 1728336360 | 34.71 | 0 | 0.00 | 34.71 | 34.71 | 34.71 | 0 |
| 1728077160 | 34.71 | 0 | 0.00 | 34.71 | 34.71 | 34.71 | 0 |
| 1727990760 | 34.71 | 0.12 | 0.35 | 34.71 | 34.71 | 34.71 | 130 |
| 1727904540 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1727818140 | 34.59 | -3.48 | -9.14 | 34.59 | 34.59 | 34.59 | 1538 |
| 1727731800 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1727472600 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1727386200 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1727274600 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1727188200 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1727101800 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1726842600 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1726756200 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1726669800 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1726583400 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1726497000 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1726237800 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1726151400 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1726065000 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1725978600 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1725892200 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1725633000 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1725546600 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1725460200 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1725373800 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1725028200 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1724941800 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1724855400 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1724769000 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
