Premium
Celtic Plc (PK) (CLTFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0239 | 1.27391930068 | 1.8761 | 1.9 | 1.87 | 1063 | 1.87881938 | CS |
| 4 | -0.1 | -5 | 2 | 2.08 | 1.87 | 1388 | 1.99491933 | CS |
| 12 | -0.1 | -5 | 2 | 2.32 | 1.87 | 1403 | 2.13643484 | CS |
| 26 | -0.11 | -5.47263681592 | 2.01 | 2.32 | 1.74 | 4451 | 1.98889492 | CS |
| 52 | 0.27 | 16.5644171779 | 1.63 | 2.86 | 1.63 | 5218 | 2.18997518 | CS |
| 156 | 0.01 | 0.529100529101 | 1.89 | 2.86 | 0.9462 | 3519 | 2.1255613 | CS |
| 260 | 0.5 | 35.7142857143 | 1.4 | 2.86 | 0.9462 | 2925 | 2.05465651 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925160 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1744838760 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1744752360 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.9 | 625 |
| 1744666140 | 1.87 | -0.19 | -9.22 | 1.8761 | 1.8761 | 1.87 | 1501 |
| 1744406940 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1744320540 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1744234140 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1744147740 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1744061340 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1743802140 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1743715740 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1743629340 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1743542940 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1743456540 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1743197340 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1743110940 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1743024540 | 2.06 | 0.1 | 5.10 | 2.08 | 2.08 | 2.06 | 4150 |
| 1742938140 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1742851740 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1742592540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 100 |
| 1742505960 | 1.96 | -0.14 | -6.84 | 2 | 2 | 1.96 | 566 |
| 1742419800 | 2.104 | 0 | 0.00 | 2.104 | 2.104 | 2.104 | 0 |
| 1742333400 | 2.104 | 0.14 | 7.35 | 1.96 | 2.104 | 1.96 | 200 |
| 1742246400 | 1.96 | -0.19 | -8.84 | 1.96 | 1.96 | 1.96 | 125 |
| 1741987740 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741901340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 8500 |
| 1741814940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 1500 |
| 1741728000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741641600 | 2.15 | -0.01 | -0.40 | 2.15 | 2.15 | 2.15 | 1100 |
| 1741386360 | 2.1586 | 0 | 0.00 | 2.1586 | 2.1586 | 2.1586 | 0 |
| 1741299960 | 2.1586 | 0 | 0.00 | 2.1586 | 2.1586 | 2.1586 | 0 |
| 1741213560 | 2.1586 | 0 | 0.00 | 2.1586 | 2.1586 | 2.1586 | 0 |
| 1741127160 | 2.1586 | 0 | 0.00 | 2.1586 | 2.1586 | 2.1586 | 0 |
| 1741040760 | 2.1586 | 0.01 | 0.40 | 2.1586 | 2.1586 | 2.1586 | 400 |
| 1740781260 | 2.15 | 0.05 | 2.38 | 2.15 | 2.15 | 2.15 | 849 |
| 1740695340 | 2.1 | -0.01 | -0.47 | 2.1 | 2.1 | 2.1 | 200 |
| 1740608400 | 2.11 | -0.06 | -2.64 | 2.1217 | 2.1217 | 2.11 | 1525 |
| 1740522360 | 2.1673 | 0 | 0.00 | 2.1673 | 2.1673 | 2.1673 | 0 |
| 1740435960 | 2.1673 | 0 | 0.00 | 2.1673 | 2.1673 | 2.1673 | 0 |
| 1740176760 | 2.1673 | 0 | 0.00 | 2.1673 | 2.1673 | 2.1673 | 0 |
| 1740090360 | 2.1673 | 0 | 0.00 | 2.1673 | 2.1673 | 2.1673 | 0 |
| 1740003960 | 2.1673 | 0.07 | 3.20 | 2.3 | 2.3 | 2.1673 | 2200 |
| 1739917740 | 2.1 | 0 | 0.24 | 2.205 | 2.205 | 2.1 | 1267 |
| 1739571960 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1739485560 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1739399160 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1739312760 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1739226360 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1738967160 | 2.095 | -0.16 | -6.89 | 2.095 | 2.095 | 2.095 | 800 |
| 1738880400 | 2.25 | -0.05 | -2.17 | 2.25 | 2.25 | 2.25 | 1000 |
| 1738794000 | 2.3 | -0.02 | -0.86 | 2.3 | 2.3 | 2.3 | 1000 |
| 1738708080 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738621680 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738362480 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738276080 | 2.32 | 0 | 0.00 | 1.88 | 2.32 | 1.88 | 357 |
| 1738189740 | 2.32 | 0.37 | 18.97 | 1.95 | 2.32 | 1.95 | 3650 |
| 1738103280 | 1.95 | -0.05 | -2.50 | 1.95 | 1.95 | 1.95 | 500 |
| 1738016640 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737757440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 150 |
| 1737671280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737584880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737498480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
