Premium
Celtic Plc (PK) (CLTFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0586 | 2.79047619048 | 2.1 | 2.1586 | 2.1 | 483 | 2.14547274 | CS |
| 4 | -0.0914 | -4.06222222222 | 2.25 | 2.3 | 2.095 | 1030 | 2.14552846 | CS |
| 12 | 0.0786 | 3.77884615385 | 2.08 | 2.32 | 1.88 | 1658 | 2.059166 | CS |
| 26 | -0.5414 | -20.0518518519 | 2.7 | 2.7 | 1.74 | 4379 | 2.03907355 | CS |
| 52 | 0.5286 | 32.4294478528 | 1.63 | 2.86 | 1.63 | 5453 | 2.19099616 | CS |
| 156 | 0.2686 | 14.2116402116 | 1.89 | 2.86 | 0.9462 | 3596 | 2.12640396 | CS |
| 260 | 0.3786 | 21.2696629213 | 1.78 | 2.86 | 0.9462 | 2920 | 2.05241118 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741299960 | 2.1586 | 0 | 0.00 | 2.1586 | 2.1586 | 2.1586 | 0 |
| 1741213560 | 2.1586 | 0 | 0.00 | 2.1586 | 2.1586 | 2.1586 | 0 |
| 1741127160 | 2.1586 | 0 | 0.00 | 2.1586 | 2.1586 | 2.1586 | 0 |
| 1741040760 | 2.1586 | 0.01 | 0.40 | 2.1586 | 2.1586 | 2.1586 | 400 |
| 1740781260 | 2.15 | 0.05 | 2.38 | 2.15 | 2.15 | 2.15 | 849 |
| 1740695340 | 2.1 | -0.01 | -0.47 | 2.1 | 2.1 | 2.1 | 200 |
| 1740608400 | 2.11 | -0.06 | -2.64 | 2.1217 | 2.1217 | 2.11 | 1525 |
| 1740522360 | 2.1673 | 0 | 0.00 | 2.1673 | 2.1673 | 2.1673 | 0 |
| 1740435960 | 2.1673 | 0 | 0.00 | 2.1673 | 2.1673 | 2.1673 | 0 |
| 1740176760 | 2.1673 | 0 | 0.00 | 2.1673 | 2.1673 | 2.1673 | 0 |
| 1740090360 | 2.1673 | 0 | 0.00 | 2.1673 | 2.1673 | 2.1673 | 0 |
| 1740003960 | 2.1673 | 0.07 | 3.20 | 2.3 | 2.3 | 2.1673 | 2200 |
| 1739917740 | 2.1 | 0 | 0.24 | 2.205 | 2.205 | 2.1 | 1267 |
| 1739571960 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1739485560 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1739399160 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1739312760 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1739226360 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1738967160 | 2.095 | -0.16 | -6.89 | 2.095 | 2.095 | 2.095 | 800 |
| 1738880400 | 2.25 | -0.05 | -2.17 | 2.25 | 2.25 | 2.25 | 1000 |
| 1738794000 | 2.3 | -0.02 | -0.86 | 2.3 | 2.3 | 2.3 | 1000 |
| 1738708080 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738621680 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738362480 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738276080 | 2.32 | 0 | 0.00 | 1.88 | 2.32 | 1.88 | 357 |
| 1738189740 | 2.32 | 0.37 | 18.97 | 1.95 | 2.32 | 1.95 | 3650 |
| 1738103280 | 1.95 | -0.05 | -2.50 | 1.95 | 1.95 | 1.95 | 500 |
| 1738016640 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737757440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 150 |
| 1737671280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737584880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737498480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737152880 | 2 | 0.12 | 6.38 | 2 | 2 | 2 | 1200 |
| 1737066000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736979600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736893200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736806800 | 1.88 | -0.2 | -9.62 | 2 | 2 | 1.88 | 10225 |
| 1736547960 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736375160 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736288760 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736202360 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1735943160 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1735856760 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1735683960 | 2.08 | 0.01 | 0.48 | 2.07 | 2.08 | 2.07 | 2290 |
| 1735597740 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 376 |
| 1735338000 | 2.07 | 0.09 | 4.55 | 1.98 | 2.07 | 1.98 | 4090 |
| 1735252020 | 1.98 | -0.14 | -6.38 | 2.0932 | 2.0932 | 1.98 | 2750 |
| 1735079160 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1734992760 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1734733560 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1734647160 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1734560760 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1734474360 | 2.115 | -0.01 | -0.62 | 2.115 | 2.115 | 2.115 | 1055 |
| 1734388140 | 2.1281 | 0.05 | 2.31 | 2.1281 | 2.1281 | 2.1281 | 400 |
| 1734128940 | 2.08 | -0.05 | -2.35 | 2.08 | 2.08 | 2.08 | 185 |
| 1734042000 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1733955600 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1733869200 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1733782800 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
