Premium
Clinuvel Pharmaceuticals Ltd (PK) (CLVLY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.31233595801 | 7.62 | 7.91 | 7.3 | 412 | 7.45036875 | DR |
| 4 | 0.62 | 8.7323943662 | 7.1 | 8.39 | 6.935 | 2084 | 7.36833225 | DR |
| 12 | -0.09 | -1.152368758 | 7.81 | 8.39 | 6.8 | 2433 | 7.27824835 | DR |
| 26 | -2.235 | -22.4510296334 | 9.955 | 10.18 | 6.8 | 2856 | 8.12524832 | DR |
| 52 | -1.445 | -15.7665030005 | 9.165 | 11.4 | 6.8 | 2499 | 8.87854383 | DR |
| 156 | -6.44 | -45.4802259887 | 14.16 | 19.98 | 6.8 | 4432 | 11.72561598 | DR |
| 260 | -0.28 | -3.5 | 8 | 31.44 | 6.8 | 5608 | 15.22980362 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 7.52 | 0.11 | 1.48 | 7.5 | 7.52 | 7.5 | 258 |
| 1742246400 | 7.41 | 0.11 | 1.51 | 7.41 | 7.41 | 7.41 | 356 |
| 1741987680 | 7.3 | -0.29 | -3.82 | 7.8699 | 7.87 | 7.3 | 586 |
| 1741901340 | 7.59 | 0.1 | 1.34 | 7.91 | 7.91 | 7.59 | 504 |
| 1741814940 | 7.49 | 0.24 | 3.31 | 7.62 | 7.62 | 7.4 | 357 |
| 1741728480 | 7.25 | -0.31 | -4.13 | 7.79 | 7.79 | 7.1 | 2822 |
| 1741641600 | 7.562 | -0.2 | -2.55 | 7.76 | 7.76 | 7.562 | 712 |
| 1741386000 | 7.76 | 0.08 | 1.04 | 7.76 | 7.76 | 7.76 | 306 |
| 1741300140 | 7.68 | -0.71 | -8.46 | 8.06 | 8.06 | 7.68 | 1379 |
| 1741213440 | 8.39 | 0.69 | 8.96 | 8 | 8.39 | 8 | 4294 |
| 1741126800 | 7.7 | 0.36 | 4.92 | 7.92 | 7.92 | 7.32 | 674 |
| 1741040760 | 7.339 | 0.22 | 3.15 | 7.61 | 7.61 | 7.339 | 4986 |
| 1740781260 | 7.115 | -0.39 | -5.13 | 6.935 | 7.115 | 6.935 | 12061 |
| 1740695340 | 7.5 | 0.33 | 4.60 | 7.69 | 7.69 | 7.2 | 951 |
| 1740608400 | 7.17 | 0.05 | 0.70 | 7.15 | 7.45 | 7.15 | 3330 |
| 1740522480 | 7.12 | -0.3 | -3.98 | 6.95 | 7.12 | 6.95 | 253 |
| 1740435600 | 7.415 | 0.27 | 3.71 | 7.415 | 7.415 | 7.415 | 1000 |
| 1740176400 | 7.15 | -0.05 | -0.69 | 7.2 | 7.2 | 7.15 | 1805 |
| 1740090480 | 7.2 | 0.1 | 1.41 | 7.5 | 7.5 | 6.94 | 3655 |
| 1740003960 | 7.1 | -0.09 | -1.25 | 7.1 | 7.1 | 7.1 | 1382 |
| 1739917740 | 7.19 | -0.31 | -4.13 | 7.47 | 7.47 | 7.1 | 2290 |
| 1739572020 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 662 |
| 1739485320 | 7.3 | -0.03 | -0.41 | 7.3 | 7.3 | 7.3 | 1001 |
| 1739398920 | 7.33 | 0.06 | 0.83 | 7.115 | 7.33 | 7.05 | 2778 |
| 1739312940 | 7.27 | -0.07 | -0.95 | 7.092 | 7.27 | 7.092 | 746 |
| 1739226000 | 7.34 | -0.08 | -1.08 | 7.2 | 7.34 | 7.2 | 1453 |
| 1738967160 | 7.42 | 0.08 | 1.09 | 7.4483 | 7.4483 | 7.32 | 2515 |
| 1738880400 | 7.34 | 0.03 | 0.41 | 7.254 | 7.34 | 7.25 | 1561 |
| 1738794540 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1738708140 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1738621740 | 7.31 | -0.34 | -4.44 | 7.28 | 7.31 | 7.0725 | 6429 |
| 1738362480 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738276080 | 7.65 | -0.02 | -0.26 | 7.52 | 7.65 | 7.52 | 2206 |
| 1738189740 | 7.67 | 0.17 | 2.27 | 7.6 | 7.67 | 7.575 | 5325 |
| 1738103280 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 290 |
| 1738016820 | 7.5 | -0.1 | -1.32 | 7.35 | 7.5 | 7.35 | 568 |
| 1737757440 | 7.6 | 0.13 | 1.74 | 7.585 | 7.6 | 7.585 | 717 |
| 1737671220 | 7.47 | 0.12 | 1.63 | 7.47 | 7.47 | 7.47 | 103 |
| 1737584640 | 7.35 | -0.18 | -2.39 | 7.35 | 7.35 | 7.35 | 192 |
| 1737498540 | 7.53 | 0.24 | 3.29 | 7.71 | 7.71 | 7.53 | 437 |
| 1737152880 | 7.29 | -0.04 | -0.55 | 7.37 | 7.37 | 7.29 | 373 |
| 1737066420 | 7.33 | -0.06 | -0.81 | 7.29 | 7.35 | 7.29 | 1617 |
| 1736979720 | 7.39 | 0.11 | 1.58 | 7.225 | 7.45 | 7.225 | 1429 |
| 1736893380 | 7.275 | 0.39 | 5.59 | 7.115 | 7.275 | 7.115 | 2702 |
| 1736806800 | 6.89 | -0.13 | -1.85 | 7 | 7.1266 | 6.8 | 28124 |
| 1736547720 | 7.02 | -0.31 | -4.23 | 7 | 7.3 | 7 | 2264 |
| 1736375340 | 7.33 | -0.23 | -3.04 | 7.313 | 7.33 | 7.25 | 7822 |
| 1736288760 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1736202360 | 7.56 | 0.06 | 0.80 | 7.56 | 7.56 | 7.56 | 356 |
| 1735943100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735856700 | 7.5 | -0.2 | -2.60 | 7.6024 | 7.74 | 7.5 | 618 |
| 1735683960 | 7.7 | 0.03 | 0.33 | 7.21 | 7.7 | 7.05 | 997 |
| 1735597740 | 7.675 | -0.2 | -2.54 | 7.23 | 7.75 | 7.23 | 1770 |
| 1735338000 | 7.875 | 0.07 | 0.83 | 7.895 | 7.895 | 7.8425 | 539 |
| 1735252020 | 7.81 | 0.15 | 1.96 | 7.81 | 7.81 | 7.81 | 2074 |
| 1735078800 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1734992400 | 7.66 | 0.17 | 2.27 | 7.66 | 7.66 | 7.66 | 3005 |
| 1734733200 | 7.49 | -0.01 | -0.13 | 7.91 | 7.91 | 7.49 | 3316 |
| 1734646800 | 7.5 | -0.05 | -0.66 | 7.58 | 7.58 | 7.46 | 14577 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
