Premium
Computershare Ltd (PK) (CMSQF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.851531 | -15.0294669224 | 25.626531 | 25.626531 | 21.775 | 942 | 25.626531 | CS |
| 26 | 4.275 | 24.4285714286 | 17.5 | 25.626531 | 17.5 | 1903 | 19.60099023 | CS |
| 52 | 4.205 | 23.9328400683 | 17.57 | 25.626531 | 16.65 | 2140 | 17.74188895 | CS |
| 156 | 2.815 | 14.8470464135 | 18.96 | 25.626531 | 14.34 | 1997 | 17.47645424 | CS |
| 260 | 14.275 | 190.333333333 | 7.5 | 25.626531 | 7.5 | 1944 | 14.67381733 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745443800 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1745357400 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1745271000 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1744925400 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1744839000 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1744752600 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1744666200 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1744407000 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1744320600 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1744234200 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1744147800 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1744061400 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1743802200 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1743715800 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1743629400 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1743543000 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1743456600 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1743197400 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1743111000 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1743024600 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1742938200 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1742851800 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1742592600 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1742506200 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1742419800 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1742333400 | 21.775 | -3.85 | -15.03 | 21.775 | 21.775 | 21.775 | 0 |
| 1742250060 | 25.626531 | 0 | 0.00 | 25.626531 | 25.626531 | 25.626531 | 0 |
| 1741990860 | 25.626531 | 0 | 0.00 | 25.626531 | 25.626531 | 25.626531 | 0 |
| 1741904460 | 25.626531 | 0 | 0.00 | 25.626531 | 25.626531 | 25.626531 | 0 |
| 1741818060 | 25.626531 | 0 | 0.00 | 25.626531 | 25.626531 | 25.626531 | 0 |
| 1741731660 | 25.626531 | 0 | 0.00 | 25.626531 | 25.626531 | 25.626531 | 0 |
| 1741645260 | 25.626531 | 0 | 0.00 | 25.626531 | 25.626531 | 25.626531 | 0 |
| 1741386060 | 25.626531 | 0 | 0.00 | 25.626531 | 25.626531 | 25.626531 | 0 |
| 1741299660 | 25.626531 | 0 | 0.00 | 25.626531 | 25.626531 | 25.626531 | 0 |
| 1741213260 | 25.626531 | 0 | 0.00 | 25.626531 | 25.626531 | 25.626531 | 0 |
| 1741126860 | 25.626531 | 0 | 0.00 | 25.626531 | 25.626531 | 25.626531 | 0 |
| 1741040460 | 25.626531 | 0 | 0.00 | 25.626531 | 25.626531 | 25.626531 | 0 |
| 1740781260 | 25.626531 | 3.85 | 17.69 | 25.626531 | 25.626531 | 25.626531 | 1884 |
| 1740695040 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1740608640 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1740522240 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1740435840 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1740176640 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1740090240 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1740003840 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1739917440 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1739571840 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1739485440 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1739399040 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1739312640 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1739226240 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738967040 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738880640 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738794240 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738707840 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738621440 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738362240 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738275840 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738189440 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738103040 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738016640 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1737757440 | 21.775 | 0.48 | 2.27 | 21.775 | 21.775 | 21.775 | 1027 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
