ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CMUV Bancorp (QB)

CMUV Bancorp (QB) (CMUV)

20,80
1,30
(6,67%)
Fermé 25 Novembre 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
20,80
Prix Achat
19,75
Prix Vente
21,11
Volume échangé
1 700
19,50 Fourchette du Jour 20,80
15,40 Plage de 52 semaines 20,80
Clôture Veille
19,50
Ouverture
19,50
Dernière Transaction
100
@
21.09
(formt)
Dernière heure de transaction
Volume moyen (3 m)
1 050
Volume financier
US$ 34 227
VWAP
20,1333

CMUV Dernières nouvelles

Community Valley Bank is Pleased to Announce its 17th Consecutive Quarter of Profitability

Community Valley Bank is pleased to announce its 17th consecutive quarter of profitability. For the quarter ending December 31, 2014, CVB reported $741,545 in net profit. The total profit...

Community Valley Bank Celebrates 7th Year Anniversary With Its 16th Consecutive Quarter of Profitability

Community Valley Bank is pleased to announce its 16th consecutive quarter of profitability. For the quarter ending September 30th, CVB reported $220,000 in net profit. Operational profit...

Community Valley Bank Reports 15th Consecutive Profitable Quarter With Second Quarter 2014 Core Earnings

Community Valley Bank (CVB) is pleased to report that earnings continue at a strong pace. For the second quarter of 2014 net income was $288,000 resulting in the 15th consecutive quarter of...

Community Valley Bank (CVB) Announces Reorganization of Management

On the heels of reporting its 15th consecutive profitable quarter (2Q2014), Community Valley Bank’s Board of Directors announces reorganization of its Executive Management Team. To...

Community Valley Bank Reports 14th Consecutive Profitable Quarter With First Quarter 2014 Core Earnings

Community Valley Bank is pleased to report core earnings for the first quarter of 2014 were $290,000. This results in CVB’s 14th consecutive quarter of profitability including a $100,000...

Community Valley Bank Announces Net Profit Increase of 100% for 2013

Community Valley Bank (CVB) is pleased to report its operating results for 2013 reflected its 13th consecutive quarter of profitability. Fourth quarter profits were $540,000 resulting in a...

Community Valley Bank Announces New President and 12th Consecutive Profitable Quarter for Third Quarter 2013

Community Valley Bank (CVB) is pleased to announce that Wayne Gale has joined CVB as its new President and CEO. Wayne has strong industry experience, most recently at The Foothills Bank in...

Community Valley Bank Announces Hiring of Wayne Gale as President & Chief Executive Officer & Reappointment of Jon Edney as C...

Community Valley Bank hereby announces the hiring of Wayne D. Gale as President and Chief Executive Officer of Community Valley Bank effective Monday September 16, 2013 and the...

Community Valley Bank Announces Historical Profitability For First Sixth Months Of 2013

Community Valley Bank (CVB) recently completed the most profitable 6 month period in its history. Second quarter results added $244,000 in profits contributing to a ytd profit of $448,000...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.055.316455696219.7520.819.5112919.61636404CS
41.558.0519480519519.2520.819.25199019.33364322CS
122.8515.877437325917.9520.817.95105019.13251984CS
263.0617.249154453217.7420.817.25144417.95074017CS
525.334.193548387115.520.815.4136317.19340318CS
1567.151.824817518213.720.811.8192514.89169521CS
26010.5499102.92484951410.250120.86.55339511.62235444CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0,0238
(2 379 900,00%)
13,46k
CNVIFConavi Medical Corporation (PK)
US$ 0,58
(82 757,14%)
2,25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0,00055
(54 900,00%)
342,7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0,0003
(29 900,00%)
219,11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0,0001
(9 900,00%)
1,53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0,000001
(-100,00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0,000001
(-99,98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0,000001
(-99,90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0,000001
(-99,88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0,000001
(-99,67%)
655
RSHNRushNet Inc (PK)
US$ 0,00015
(-25,00%)
502,31M
EARIEntertainment Arts Research Inc (PK)
US$ 0,0001
(0,00%)
428,38M
ASTAAstra Veda Corporation (PK)
US$ 0,0002
(-33,33%)
364,38M
RDARRaadr Inc (PK)
US$ 0,0009
(50,00%)
276,07M
CGACCode Green Apparel Corp (PK)
US$ 0,00065
(44,44%)
225,16M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock