Premium
Concord Acquisition Corporation II (QX) (CNDA)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.009 | 0.0856327307326 | 10.51 | 10.519 | 10.45 | 16988 | 10.47762384 | CS |
| 12 | 0.089 | 0.853307766059 | 10.43 | 10.72 | 10.3976 | 12284 | 10.48444288 | CS |
| 26 | 0.259 | 2.52436647173 | 10.26 | 10.75 | 10.07 | 6972 | 10.48687237 | CS |
| 52 | 0.259 | 2.52436647173 | 10.26 | 10.75 | 10.07 | 6972 | 10.48687237 | CS |
| 156 | 0.259 | 2.52436647173 | 10.26 | 10.75 | 10.07 | 6972 | 10.48687237 | CS |
| 260 | 0.259 | 2.52436647173 | 10.26 | 10.75 | 10.07 | 6972 | 10.48687237 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757380 | 10.519 | 0 | 0.00 | 10.519 | 10.519 | 10.519 | 0 |
| 1737670980 | 10.519 | 0 | 0.00 | 10.519 | 10.519 | 10.519 | 0 |
| 1737584580 | 10.519 | 0 | 0.00 | 10.519 | 10.519 | 10.519 | 0 |
| 1737498180 | 10.519 | 0 | 0.00 | 10.519 | 10.519 | 10.519 | 0 |
| 1737152580 | 10.519 | 0 | 0.00 | 10.519 | 10.519 | 10.519 | 0 |
| 1737066180 | 10.519 | 0 | 0.00 | 10.519 | 10.519 | 10.519 | 0 |
| 1736979780 | 10.519 | 0 | 0.00 | 10.519 | 10.519 | 10.519 | 0 |
| 1736893380 | 10.519 | 0.07 | 0.66 | 10.51 | 10.519 | 10.51 | 20001 |
| 1736807160 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736547960 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736375160 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736288760 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736202360 | 10.45 | -0.06 | -0.57 | 10.51 | 10.51 | 10.45 | 30501 |
| 1735943160 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735856760 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735683960 | 10.51 | -0.02 | -0.19 | 10.51 | 10.51 | 10.51 | 463 |
| 1735597200 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1735338000 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1735251600 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1735078800 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1734992400 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1734733200 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1734646800 | 10.5299 | 0.02 | 0.19 | 10.5299 | 10.5299 | 10.5299 | 100 |
| 1734560940 | 10.51 | -0.02 | -0.19 | 10.52 | 10.52 | 10.51 | 29978 |
| 1734474480 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734388080 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734128880 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734042480 | 10.53 | 0.02 | 0.19 | 10.53 | 10.53 | 10.53 | 100 |
| 1733955900 | 10.51 | 0.03 | 0.29 | 10.51 | 10.51 | 10.48 | 30309 |
| 1733869200 | 10.48 | 0.05 | 0.48 | 10.51 | 10.51 | 10.45 | 15100 |
| 1733783340 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733524140 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733437740 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733351340 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733264940 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733178540 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732919340 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732746540 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732660140 | 10.43 | 0 | 0.00 | 10.5 | 10.72 | 10.3976 | 13493 |
| 1732573560 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732314360 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732227960 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732141560 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732055160 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731968760 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731709560 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731623160 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731536760 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.42 | 3150 |
| 1731450480 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 1800 |
| 1731364080 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731104880 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731018480 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1730932080 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1730845680 | 10.43 | 0.02 | 0.19 | 10.43 | 10.43 | 10.43 | 2409 |
| 1730730600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730471400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730385000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730298600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730212200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730125800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
