Premium
Concord Acquisition Corporation II (QX) (CNDA)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 0.467289719626 | 10.7 | 10.75 | 10.63 | 9607 | 10.69502678 | CS |
| 12 | 0.24 | 2.2835394862 | 10.51 | 10.85 | 10.45 | 12119 | 10.57776157 | CS |
| 26 | 0.49 | 4.77582846004 | 10.26 | 10.85 | 10.07 | 7767 | 10.56299244 | CS |
| 52 | 0.49 | 4.77582846004 | 10.26 | 10.85 | 10.07 | 7767 | 10.56299244 | CS |
| 156 | 0.49 | 4.77582846004 | 10.26 | 10.85 | 10.07 | 7767 | 10.56299244 | CS |
| 260 | 0.49 | 4.77582846004 | 10.26 | 10.85 | 10.07 | 7767 | 10.56299244 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1740781200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1740694800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1740608400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1740522000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1740435600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1261 |
| 1740176400 | 10.75 | 0.04 | 0.37 | 10.74 | 10.75 | 10.73 | 5735 |
| 1740090360 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1740003960 | 10.71 | 0 | 0.00 | 10.72 | 10.72 | 10.71 | 490 |
| 1739917740 | 10.71 | 0.03 | 0.28 | 10.71 | 10.71 | 10.71 | 617 |
| 1739571720 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1739485320 | 10.68 | -0.02 | -0.19 | 10.7 | 10.7 | 10.68 | 37740 |
| 1739399340 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1739312940 | 10.7 | 0.07 | 0.66 | 10.66 | 10.7 | 10.66 | 30100 |
| 1739226000 | 10.63 | -0.07 | -0.65 | 10.75 | 10.75 | 10.63 | 515 |
| 1738967160 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 5001 |
| 1738880400 | 10.7 | 0.09 | 0.85 | 10.7 | 10.7 | 10.7 | 5000 |
| 1738794540 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1738708140 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1738621740 | 10.61 | 0.01 | 0.09 | 10.75 | 10.85 | 10.61 | 15200 |
| 1738362000 | 10.6 | 0.08 | 0.77 | 10.65 | 10.65 | 10.6 | 2058 |
| 1738275780 | 10.519 | 0 | 0.00 | 10.519 | 10.519 | 10.519 | 0 |
| 1738189380 | 10.519 | 0 | 0.00 | 10.519 | 10.519 | 10.519 | 0 |
| 1738102980 | 10.519 | 0 | 0.00 | 10.519 | 10.519 | 10.519 | 0 |
| 1738016580 | 10.519 | 0 | 0.00 | 10.519 | 10.519 | 10.519 | 0 |
| 1737757380 | 10.519 | 0 | 0.00 | 10.519 | 10.519 | 10.519 | 0 |
| 1737670980 | 10.519 | 0 | 0.00 | 10.519 | 10.519 | 10.519 | 0 |
| 1737584580 | 10.519 | 0 | 0.00 | 10.519 | 10.519 | 10.519 | 0 |
| 1737498180 | 10.519 | 0 | 0.00 | 10.519 | 10.519 | 10.519 | 0 |
| 1737152580 | 10.519 | 0 | 0.00 | 10.519 | 10.519 | 10.519 | 0 |
| 1737066180 | 10.519 | 0 | 0.00 | 10.519 | 10.519 | 10.519 | 0 |
| 1736979780 | 10.519 | 0 | 0.00 | 10.519 | 10.519 | 10.519 | 0 |
| 1736893380 | 10.519 | 0.07 | 0.66 | 10.51 | 10.519 | 10.51 | 20001 |
| 1736807160 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736547960 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736375160 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736288760 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736202360 | 10.45 | -0.06 | -0.57 | 10.51 | 10.51 | 10.45 | 30501 |
| 1735943160 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735856760 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735683960 | 10.51 | -0.02 | -0.19 | 10.51 | 10.51 | 10.51 | 463 |
| 1735597200 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1735338000 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1735251600 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1735078800 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1734992400 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1734733200 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1734646800 | 10.5299 | 0.02 | 0.19 | 10.5299 | 10.5299 | 10.5299 | 100 |
| 1734560940 | 10.51 | -0.02 | -0.19 | 10.52 | 10.52 | 10.51 | 29978 |
| 1734474480 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734388080 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734128880 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734042480 | 10.53 | 0.02 | 0.19 | 10.53 | 10.53 | 10.53 | 100 |
| 1733955900 | 10.51 | 0.03 | 0.29 | 10.51 | 10.51 | 10.48 | 30309 |
| 1733869200 | 10.48 | 0.05 | 0.48 | 10.51 | 10.51 | 10.45 | 15100 |
| 1733754600 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733495400 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733409000 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733322600 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
