Premium
Concord Acquisition Corporation II (QX) (CNDA)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -0.0959692898273 | 10.42 | 10.42 | 10.4 | 1976 | 10.40092796 | CS |
| 12 | 0.15 | 1.46198830409 | 10.26 | 10.75 | 10.07 | 1177 | 10.51452397 | CS |
| 26 | 0.15 | 1.46198830409 | 10.26 | 10.75 | 10.07 | 1177 | 10.51452397 | CS |
| 52 | 0.15 | 1.46198830409 | 10.26 | 10.75 | 10.07 | 1177 | 10.51452397 | CS |
| 156 | 0.15 | 1.46198830409 | 10.26 | 10.75 | 10.07 | 1177 | 10.51452397 | CS |
| 260 | 0.15 | 1.46198830409 | 10.26 | 10.75 | 10.07 | 1177 | 10.51452397 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730496540 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730410140 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730323740 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730237340 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730150940 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729891740 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729805340 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729718940 | 10.41 | 0.01 | 0.10 | 10.41 | 10.41 | 10.41 | 550 |
| 1729632300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 1925 |
| 1729545600 | 10.4 | 0 | 0.00 | 10.42 | 10.42 | 10.4 | 3452 |
| 1729286400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729200000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729113600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729027200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728940800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728681600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728595200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728508800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728422400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728336000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728076800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727990400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727904000 | 10.4 | 0 | 0.00 | 10.62 | 10.62 | 10.4 | 1000 |
| 1727818200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727731800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727472600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727386200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727299260 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727212860 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727126460 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1726867260 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1726780860 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1726694460 | 10.4 | -0.02 | -0.19 | 10.41 | 10.41 | 10.4 | 500 |
| 1726608540 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1726522140 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1726262940 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1726176540 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1726090140 | 10.42 | -0.2 | -1.88 | 10.42 | 10.42 | 10.42 | 100 |
| 1726003500 | 10.62 | 0.21 | 2.02 | 10.62 | 10.62 | 10.62 | 100 |
| 1725917160 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 477 |
| 1725657840 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1725571440 | 10.41 | -0.34 | -3.16 | 10.41 | 10.41 | 10.41 | 728 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
