ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
China New Energy Group Company (PK)

China New Energy Group Company (PK) (CNER)

0,0023
0,0002
(9,52%)
Fermé 15 Mars 9:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,0023
Prix Achat
0,0023
Prix Vente
0,0052
Volume échangé
100 000
0,0023 Fourchette du Jour 0,0023
0,0016 Plage de 52 semaines 0,018
Clôture Veille
0,0021
Ouverture
0,0023
Dernière Transaction
100000
@
0.0023
Dernière heure de transaction
Volume moyen (3 m)
28 383
Volume financier
US$ 230
VWAP
0,0023

CNER Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.0E-5-2.127659574470.002350.002350.00211000000.0021CS
4-0.0017-42.50.0040.0040.0021550000.00227273CS
12-0.004975-68.38487972510.0072750.0072750.0021283830.0029379CS
26-0.0107-82.30769230770.0130.01370.0016394710.00587666CS
52-0.0058-71.60493827160.00810.0180.0016382390.01139262CS
156-0.0147-86.47058823530.0170.1050.00161158700.02217585CS
260-0.0032-58.18181818180.00550.130.0016766910.0237315CS

CNER - Frequently Asked Questions (FAQ)

What is the current China New Energy (PK) share price?
The current share price of China New Energy (PK) is US$ 0,0023
What is the 1 year trading range for China New Energy (PK) share price?
China New Energy (PK) has traded in the range of US$ 0,0016 to US$ 0,018 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STTOSITO Mobile Ltd (CE)
US$ 0,20
(99 900,00%)
278
ATHXQAthersys Inc New (CE)
US$ 0,001
(99 900,00%)
1,01k
VAXXVaxxinity Inc (CE)
US$ 0,05
(49 900,00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0,0001
(9 900,00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0,0001
(9 900,00%)
13,1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0,000001
(-99,99%)
2,35k
USTCUSA Real Estate Holding Company (CE)
US$ 0,000001
(-99,50%)
9,2k
CMCZCurtis Mathes Corporation (CE)
US$ 0,000001
(-99,50%)
77,7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0,000001
(-99,50%)
100
LVCELiveCare Inc (PK)
US$ 0,0012
(-99,33%)
100
DPLSDarkPulse Inc (PK)
US$ 0,0007
(133,33%)
356,71M
HMBLHUMBL Inc (PK)
US$ 0,0004
(14,29%)
299,32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0,0002
(-33,33%)
175,55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,0023
(0,00%)
164,56M
VTXBVortex Brands Company (PK)
US$ 0,0001
(0,00%)
105,99M
Aucune Discussion Trouvée
Ajouter une Discussion