Hot Features
China New Energy Group Company, a natural gas company, engages in the development, construction, and operation of natural gas distribution networks. It also distributes natural gas to residential, industrial, and commercial customers in small and medium sized cities in China. The company owns the ri... China New Energy Group Company, a natural gas company, engages in the development, construction, and operation of natural gas distribution networks. It also distributes natural gas to residential, industrial, and commercial customers in small and medium sized cities in China. The company owns the rights to develop distribution networks to provide natural gas in the cities of Dashiqiao, Nandaihe, Zhanhua, and Wuyuan. Its distribution networks provide natural gas to an aggregate of approximately 64,000 consumers. The company was founded in 2004 and is headquartered in Tianjin, China. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0069 | 0.0069 | 0.0069 | 40000 | 0.0069 | CS |
| 12 | 0.0043 | 165.384615385 | 0.0026 | 0.0094 | 0.0024 | 38934 | 0.00756018 | CS |
| 26 | -0.0061 | -46.9230769231 | 0.013 | 0.013 | 0.0024 | 36884 | 0.00874649 | CS |
| 52 | 0.0018 | 35.2941176471 | 0.0051 | 0.02044 | 0.0024 | 61476 | 0.01216999 | CS |
| 156 | -0.0139 | -66.8269230769 | 0.0208 | 0.062 | 0.0016 | 115467 | 0.01982192 | CS |
| 260 | -0.0391 | -85 | 0.046 | 0.105 | 0.0016 | 87748 | 0.0208059 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.