ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cunningham Natural Resources Corporation (PK)

Cunningham Natural Resources Corporation (PK) (CNRC)

0,0132
0,0002
( 1,54% )
Mis à jour : 15:43:51

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,0132
Prix Achat
0,0125
Prix Vente
0,0139
Volume échangé
20 100
0,0125 Fourchette du Jour 0,0132
0,0125 Plage de 52 semaines 0,0394
Clôture Veille
0,013
Ouverture
0,0125
Dernière Transaction
20000
@
0.0132
Dernière heure de transaction
15:43:51
Volume moyen (3 m)
214 682
Volume financier
US$ 265
VWAP
0,013197

CNRC Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00064.76190476190.01260.01550.01252209010.01340186CS
4-0.0048-26.66666666670.0180.01980.01252103940.01482115CS
12-0.0068-340.020.02690.01252146820.01710543CS
26-0.0118-47.20.0250.03940.01255213750.02240167CS
52-0.0118-47.20.0250.03940.01255213750.02240167CS
156-0.0118-47.20.0250.03940.01255213750.02240167CS
260-0.0118-47.20.0250.03940.01255213750.02240167CS

CNRC - Frequently Asked Questions (FAQ)

What is the current Cunningham Natural Resou... (PK) share price?
The current share price of Cunningham Natural Resou... (PK) is US$ 0,0132
What is the 1 year trading range for Cunningham Natural Resou... (PK) share price?
Cunningham Natural Resou... (PK) has traded in the range of US$ 0,0125 to US$ 0,0394 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPIEFSPI Energy Company Ltd (CE)
US$ 0,0201
(2 009 900,00%)
4,99k
ULGXUrologix Inc (CE)
US$ 0,02005
(19 950,00%)
1 000
GXXMGex Management Inc (PK)
US$ 0,0002
(19 900,00%)
500k
ANDRAndrea Electronics Corporation (CE)
US$ 0,0001
(9 900,00%)
41,6k
ABMCAmerican Bio Medica Corporation (CE)
US$ 0,0001
(9 900,00%)
102,54k
MGTIMGT Capital Investments Inc (CE)
US$ 0,000001
(-99,75%)
687
STXMFStarrex International Ltd (PK)
US$ 0,0008
(-92,86%)
7k
ARATArax Holdings Corporation (CE)
US$ 0,0368
(-88,96%)
100
SNAVFStar Navigation Systems Group Ltd (PK)
US$ 0,0011
(-83,58%)
400
GTIIGlobal Tech Industries Group Inc (CE)
US$ 0,0222
(-77,55%)
9,79k
SPQSSportsQuest Inc (PK)
US$ 0,0002
(0,00%)
46,63M
HIRUHiru Corporation (PK)
US$ 0,0005
(0,00%)
45,8M
ABQQAB International Group Corporation (PK)
US$ 0,0003
(50,00%)
25,41M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,00285
(-3,39%)
19,04M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0001
(0,00%)
17,24M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées