Données Historiques Cunningham Natural Resources Corporation (PK) - CNRC

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	5.0E-5	0.278551532033	0.01795	0.02	0.016	372519	0.01731632	CS
4	-0.007	-28	0.025	0.0394	0.0125	1795333	0.02503235	CS
12	-0.007	-28	0.025	0.0394	0.0125	1795333	0.02503235	CS
26	-0.007	-28	0.025	0.0394	0.0125	1795333	0.02503235	CS
52	-0.007	-28	0.025	0.0394	0.0125	1795333	0.02503235	CS
156	-0.007	-28	0.025	0.0394	0.0125	1795333	0.02503235	CS
260	-0.007	-28	0.025	0.0394	0.0125	1795333	0.02503235	CS

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732918200	0.018	-0.002	-10.00	0.02	0.02	0.0162	175727
1732746540	0.02	0.003	17.65	0.017	0.02	0.017	80431
1732660140	0.017	0	0.00	0.018	0.018	0.016	579748
1732573560	0.017	-0.00125	-6.85	0.019	0.02	0.017	645864
1732314000	0.01825	-0.00025	-1.35	0.01795	0.019	0.016	184033
1732227900	0.0185	0.0006	3.35	0.0185999	0.0196	0.0153	268302
1732141740	0.0179	-0.0011	-5.79	0.0165	0.02025	0.01529	557038
1732054800	0.019	-0.0008	-4.04	0.023	0.023	0.0165	654614
1731968640	0.0198	-0.0042	-17.50	0.019	0.0267	0.0155	3348902
1731709260	0.024	-0.0118	-32.96	0.0394	0.0394	0.02	4938378
1731622800	0.0358	0.0103001	40.39	0.034	0.0388999	0.029	4873107
1731536760	0.0254999	0.0074999	41.67	0.0141	0.03435	0.0141	4954153
1731450480	0.018	-0.0024	-11.76	0.02	0.0212	0.01705	229603

Hot Features