Premium
Canadian North Resources Inc (QX) (CNRSF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.5427 | 0.5427 | 0.5427 | 100 | 0.5427 | CS |
| 26 | -0.2897 | -34.8029793369 | 0.8324 | 0.8324 | 0.5427 | 1000 | 0.69901 | CS |
| 52 | -0.6473 | -54.3949579832 | 1.19 | 1.19 | 0.35 | 2508 | 0.9068164 | CS |
| 156 | -0.249 | -31.4513073134 | 0.7917 | 2.7 | 0.35 | 1830 | 1.37211718 | CS |
| 260 | -0.249 | -31.4513073134 | 0.7917 | 2.7 | 0.35 | 1699 | 1.37211718 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1739485560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1739399160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1739312760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1739226360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738967160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738880760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738794360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738707960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738621560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738362360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738275960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738189560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738103160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738016760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1737757560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1737671160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1737584760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1737498360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1737152760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1737066360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736979960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736893560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736807160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736547960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736375160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736288760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736202360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735943160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735856760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735683960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735597560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735338360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735251960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735079160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1734992760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1734733560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1734647160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1734560760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1734474360 | 0.5427 | -0.1617 | -22.96 | 0.5427 | 0.5427 | 0.5427 | 100 |
| 1734359400 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1734100200 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1734013800 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733927400 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733841000 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733754600 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733495400 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733409000 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733322600 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733236200 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733149800 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1732890600 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1732717800 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1732631400 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1732545000 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1732285800 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1732199400 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1732113000 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1732026600 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1731940200 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
