Action Centogene NV (QB) - CNTGF

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,1303

Prix Achat

0,0613

Prix Vente

0,145

Volume échangé

7 534

0,1303 Fourchette du Jour 0,145

0,0094 Plage de 52 semaines 0,40

Clôture Veille

0,13

Ouverture

0,1349

Dernière Transaction

310

0.1303

Dernière heure de transaction

Volume moyen (3 m)

13 839

Volume financier

US$ 1 077

VWAP

0,142889

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.0081	6.62847790507	0.1222	0.145	0.1222	6078	0.13153152	CS
4	0.0126	10.7051826678	0.1177	0.145	0.09	11061	0.11781231	CS
12	0.049	60.270602706	0.0813	0.35	0.0376	13839	0.1187568	CS
26	0.1209	1286.17021277	0.0094	0.4	0.0094	26349	0.22485737	CS
52	0.1209	1286.17021277	0.0094	0.4	0.0094	25566	0.22485737	CS
156	0.1209	1286.17021277	0.0094	0.4	0.0094	24592	0.22485737	CS
260	0.1209	1286.17021277	0.0094	0.4	0.0094	23690	0.22485737	CS

CNTGF - Frequently Asked Questions (FAQ)

What is the current Centogene NV (QB) share price?

The current share price of Centogene NV (QB) is US$ 0,1303

What is the 1 year trading range for Centogene NV (QB) share price?

Centogene NV (QB) has traded in the range of US$ 0,0094 to US$ 0,40 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EGIOQEdgio Inc (CE)	US$ 0,01 (999 900,00%)	584
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0,008 (799 900,00%)	477
THCBFTHC Biomed International Limited (CE)	US$ 0,001 (99 900,00%)	100
AEORFAEON REIT Investment Corporation (PK)	US$ 796,08 (26 436,00%)	1
EFTReFFECTOR Therapeutics Inc (CE)	US$ 0,0002 (19 900,00%)	225
UFABQUnique Fabricating Inc (CE)	US$ 0,000001 (-99,98%)	102,53k
VICFFVice Health and Wellness Inc (CE)	US$ 0,000001 (-99,97%)	996
SAFSSafer Shot Inc (CE)	US$ 0,000001 (-99,93%)	2,54M
ERFBERF Wireless Inc (CE)	US$ 0,0001 (-99,89%)	99,77k
ARVLFArrival (CE)	US$ 0,0002 (-99,60%)	42,86k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0,0038 (52,00%)	608,97M
HMBLHUMBL Inc (PK)	US$ 0,0009 (0,00%)	546,25M
PHILPHI Group Inc (PK)	US$ 0,0003 (0,00%)	501,07M
CBIACanopus Biopharma Inc (PK)	US$ 0,0002 (100,00%)	281,95M
RDARRaadr Inc (PK)	US$ 0,00125 (-10,71%)	169,44M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centogene NV (QB) (CNTGF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

CNTGF Dernières nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

CNTGF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centogene NV (QB) (CNTGF) Cours

Centogene NV (QB) (CNTGF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

CNTGF Dernières nouvelles

CNTGF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application