Action Centogene NV (QB) - CNTGF

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,1403

Prix Achat

0,13

Prix Vente

0,1739

Volume échangé

0,00 Fourchette du Jour 0,00

0,0094 Plage de 52 semaines 0,40

Clôture Veille

0,1403

Ouverture

Dernière Transaction

0.1738

Dernière heure de transaction

16:14:05

Volume moyen (3 m)

10 656

Volume financier

VWAP

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.0103	7.92307692308	0.13	0.1403	0.13	694	0.13881656	CS
4	0.0103	7.92307692308	0.13	0.1739	0.13	755	0.13714625	CS
12	0.0676	92.984869326	0.0727	0.1739	0.0376	10656	0.11383415	CS
26	-0.1297	-48.037037037	0.27	0.35	0.0376	12439	0.15023139	CS
52	0.1309	1392.55319149	0.0094	0.4	0.0094	22210	0.22283903	CS
156	0.1309	1392.55319149	0.0094	0.4	0.0094	21314	0.22283903	CS
260	0.1309	1392.55319149	0.0094	0.4	0.0094	20330	0.22283903	CS

CNTGF - Frequently Asked Questions (FAQ)

What is the current Centogene NV (QB) share price?

The current share price of Centogene NV (QB) is US$ 0,1403

What is the 1 year trading range for Centogene NV (QB) share price?

Centogene NV (QB) has traded in the range of US$ 0,0094 to US$ 0,40 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XDSLMPhase Technologies Inc (CE)	US$ 0,0001 (9 900,00%)	50,26k
ATTOFAtento SA (CE)	US$ 0,0001 (9 900,00%)	1,2k
TTCFQTattooed Chef Inc (CE)	US$ 0,0001 (9 900,00%)	54,68k
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0,0001 (9 900,00%)	55,35M
BFICQBurgerFi International Inc (CE)	US$ 0,0001 (9 900,00%)	52,32k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0,000001 (-99,99%)	243
LTHOLegacy Technology Holdings Inc (CE)	US$ 0,0003 (-99,50%)	4,69k
MRNJMetatron Inc (PK)	US$ 0,000001 (-99,00%)	34,2M
RGINRegenicin Inc (CE)	US$ 0,000001 (-99,00%)	2k
HBRMHerborium Group Inc (PK)	US$ 0,000001 (-99,00%)	2,05M
SPQSSportsQuest Inc (PK)	US$ 0,00025 (-50,00%)	504,77M
RDARRaadr Inc (PK)	US$ 0,0007 (0,00%)	238,64M
CAFIConsumer Automotive Finance Inc (PK)	US$ 0,0016 (128,57%)	147,88M
QEDNQED Connect Inc (PK)	US$ 0,0002 (33,33%)	127,67M
AFFUAffluence Corp (PK)	US$ 0,0003 (-25,00%)	127,27M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centogene NV (QB) (CNTGF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

CNTGF Dernières nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

CNTGF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centogene NV (QB) (CNTGF) Cours

Centogene NV (QB) (CNTGF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

CNTGF Dernières nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

CNTGF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités