ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cogna Educacao SA (PK)

Cogna Educacao SA (PK) (COGNY)

0,294
0,02
(7,30%)
Fermé 07 Février 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,294
Prix Achat
0,25
Prix Vente
0,315
Volume échangé
4 874
0,28 Fourchette du Jour 0,315
0,18 Plage de 52 semaines 0,62
Clôture Veille
0,274
Ouverture
0,2877
Dernière Transaction
410
@
0.294
Dernière heure de transaction
Volume moyen (3 m)
20 996
Volume financier
US$ 1 441
VWAP
0,295637

COGNY Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0215-6.81458003170.31550.430.181181710.30219872DR
40.084740.46822742470.20930.430.18384290.29155893DR
120.0248.888888888890.270.430.18209960.26135555DR
260.0041.379310344830.290.430.18133990.26604354DR
52-0.1785-37.77777777780.47250.620.18121040.32146131DR
156-0.107-26.68329177060.4010.8550.18253600.44974706DR
260-2.506-89.52.82.80.18475090.83712496DR

COGNY - Frequently Asked Questions (FAQ)

What is the current Cogna Educacao (PK) share price?
The current share price of Cogna Educacao (PK) is US$ 0,294
What is the 1 year trading range for Cogna Educacao (PK) share price?
Cogna Educacao (PK) has traded in the range of US$ 0,18 to US$ 0,62 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRSTPresto Automation Inc (CE)
US$ 0,0005
(49 900,00%)
612,3k
SHMPNaturalShrimp Incorporated (CE)
US$ 0,0003
(29 900,00%)
2,07M
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0,0002
(19 900,00%)
1,02k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0,00015
(14 900,00%)
300k
EEGUFEmpire Energy Group Ltd (PK)
US$ 0,14
(12 627,27%)
10k
TRSIDTrophy Resources Inc
 0,005
(-99,93%)
144k
PTPLFPT Puradelta Lestari TBK (PK)
US$ 0,0111
(-99,89%)
5k
MAPTMAPtelligent Inc (CE)
US$ 0,000001
(-99,67%)
10k
ALEAFAleafia Health Inc (GM)
US$ 0,000001
(-99,00%)
25,04k
CNDLCandlewood Hotel Co Inc (CE)
US$ 0,000001
(-99,00%)
2,9k
RDARRaadr Inc (PK)
US$ 0,0007
(-17,65%)
528,35M
PHILPHI Group Inc (PK)
US$ 0,00015
(-25,00%)
488,66M
AFFUAffluence Corp (PK)
US$ 0,0005
(25,00%)
298,99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,00015
(-25,00%)
282,58M
ABQQAB International Group Corporation (PK)
US$ 0,0004
(-11,11%)
173,6M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock