Premium
Ocean Thermal Energy Corporation (CE) (CPWR)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008999 | -99.9888888889 | 0.009 | 0.009 | 1.0E-6 | 24498 | 0.009 | CS |
| 4 | -0.006199 | -99.9838709677 | 0.0062 | 0.009 | 1.0E-6 | 34458 | 0.00827461 | CS |
| 12 | -0.007499 | -99.9866666667 | 0.0075 | 0.01 | 1.0E-6 | 19421 | 0.00817568 | CS |
| 26 | -0.019999 | -99.995 | 0.02 | 0.02 | 1.0E-6 | 34081 | 0.00778115 | CS |
| 52 | -0.008499 | -99.9882352941 | 0.0085 | 0.0444 | 1.0E-6 | 108587 | 0.01826898 | CS |
| 156 | -0.008999 | -99.9888888889 | 0.009 | 0.0444 | 1.0E-6 | 242522 | 0.01577068 | CS |
| 260 | -0.040999 | -99.9975609756 | 0.041 | 0.1 | 1.0E-6 | 219488 | 0.02161733 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734128940 | 1.0E-6 | -0.008999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 150000 |
| 1734042000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733955600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733869200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733782800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733523600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 24498 |
| 1733437500 | 0.009 | 0.003 | 50.00 | 0.009 | 0.009 | 0.009 | 80000 |
| 1733351340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733264940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733178540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732919340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732746540 | 0.006 | -0.0002 | -3.23 | 0.0062 | 0.0062 | 0.006 | 33234 |
| 1732660140 | 0.0062 | -0.0013 | -17.33 | 0.0062 | 0.0062 | 0.0062 | 100 |
| 1732573200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732314000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732227600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732141200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732054800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731968400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731709200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731622800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 12000 |
| 1731536760 | 0.0075 | 0.0013 | 20.97 | 0.0062 | 0.0075 | 0.0062 | 68060 |
| 1731446700 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1731360300 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1731101100 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1731014700 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730928300 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730841900 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730755500 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730496300 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730409900 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730323500 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730237100 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730150700 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1729891500 | 0.0062 | -0.0038 | -38.00 | 0.0062 | 0.0062 | 0.0062 | 675 |
| 1729805160 | 0.01 | 0.0001 | 1.01 | 0.0075 | 0.01 | 0.0075 | 29500 |
| 1729718400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1729632000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1729545600 | 0.0099 | 0.0024 | 32.00 | 0.0099 | 0.0099 | 0.0099 | 1700 |
| 1729286880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729200480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729114080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729027680 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 9833 |
| 1728940980 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1728681780 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1728595380 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1728508980 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1728422580 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 7200 |
| 1728336000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1728076800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1727990400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1727904000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 5000 |
| 1727818200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1727731800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1727472600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1727386200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1727299740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1727213340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1727126940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 100 |
| 1726867260 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1726780860 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1726694460 | 0.0075 | 0.0013 | 20.97 | 0.0075 | 0.0075 | 0.0075 | 200 |
| 1726608120 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1726521720 | 0.0062 | -0.0013 | -17.33 | 0.0062 | 0.0062 | 0.0062 | 182500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
