Premium
Coretec Group Inc (CE) (CRTG)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
The Coretec Group, developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for cleantech and emerging tech applications, are experts in engineering silicon. Our groundbreaking silicon anode active material is revolutionizing the EV and energy storage markets ... The Coretec Group, developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for cleantech and emerging tech applications, are experts in engineering silicon. Our groundbreaking silicon anode active material is revolutionizing the EV and energy storage markets and powering our Endurion battery program. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 14.2857142857 | 0.0007 | 0.0008 | 0.0007 | 11331 | 0.0007 | CS |
| 4 | 0.0004 | 100 | 0.0004 | 0.00175 | 0.0001 | 94825 | 0.00068835 | CS |
| 12 | -0.0132 | -94.2857142857 | 0.014 | 0.0274 | 0.0001 | 936741 | 0.02073752 | CS |
| 26 | -0.0191 | -95.9798994975 | 0.0199 | 0.0274 | 0.0001 | 523578 | 0.01912933 | CS |
| 52 | -0.0592 | -98.6666666667 | 0.06 | 0.06 | 0.0001 | 706930 | 0.01804978 | CS |
| 156 | -0.0477 | -98.3505154639 | 0.0485 | 0.08 | 0.0001 | 398328 | 0.02142421 | CS |
| 260 | -0.1412 | -99.4366197183 | 0.142 | 0.51 | 0.0001 | 306318 | 0.04217417 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
