Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0563 | -10.4744186047 | 0.5375 | 0.6088 | 0.4488 | 2278 | 0.48383841 | DR |
| 4 | -0.0307 | -5.99726509084 | 0.5119 | 0.6088 | 0.4488 | 1752 | 0.48453114 | DR |
| 12 | -0.0638 | -11.7064220183 | 0.545 | 0.6088 | 0.4105 | 2046 | 0.50742171 | DR |
| 26 | 0 | 0 | 0.4812 | 0.6609 | 0.4105 | 2165 | 0.54091076 | DR |
| 52 | 0.0512 | 11.9069767442 | 0.43 | 0.6609 | 0.3863 | 2671 | 0.5404228 | DR |
| 156 | -0.4688 | -49.3473684211 | 0.95 | 0.9752 | 0.3863 | 2556 | 0.59669878 | DR |
| 260 | -0.6108 | -55.9340659341 | 1.092 | 1.2 | 0.3863 | 2511 | 0.61881126 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 0.4812 | 0 | 0.00 | 0.4812 | 0.4812 | 0.4812 | 0 |
| 1732228140 | 0.4812 | 0 | 0.00 | 0.4812 | 0.4812 | 0.4812 | 0 |
| 1732141740 | 0.4812 | -0.0831 | -14.73 | 0.5925 | 0.6088 | 0.4488 | 6578 |
| 1732055040 | 0.5643 | 0 | 0.00 | 0.5643 | 0.5643 | 0.5643 | 0 |
| 1731968640 | 0.5643 | 0.0268 | 4.99 | 0.5643 | 0.5643 | 0.5643 | 133 |
| 1731709260 | 0.5375 | 0.0256 | 5.00 | 0.5375 | 0.5375 | 0.5375 | 124 |
| 1731623340 | 0.5119 | 0 | 0.00 | 0.5119 | 0.5119 | 0.5119 | 0 |
| 1731536940 | 0.5119 | 0 | 0.00 | 0.5119 | 0.5119 | 0.5119 | 0 |
| 1731450540 | 0.5119 | 0 | 0.00 | 0.5119 | 0.5119 | 0.5119 | 0 |
| 1731364140 | 0.5119 | 0 | 0.00 | 0.5119 | 0.5119 | 0.5119 | 0 |
| 1731104940 | 0.5119 | 0 | 0.00 | 0.5119 | 0.5119 | 0.5119 | 0 |
| 1731018540 | 0.5119 | 0.0339 | 7.09 | 0.5119 | 0.5119 | 0.5119 | 173 |
| 1730928180 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730841780 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730755380 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730496180 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730409780 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730323380 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730236980 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730150580 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1729891380 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1729804980 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1729718580 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1729632180 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1729545780 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1729286580 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1729200180 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1729113780 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1729027380 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1728940980 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1728681780 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1728595380 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1728508980 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1728422580 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1728336180 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1728076980 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1727990580 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1727904180 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1727817780 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1727731380 | 0.478 | -0.07365 | -13.35 | 0.478 | 0.478 | 0.478 | 973 |
| 1727472600 | 0.55165 | 0 | 0.00 | 0.55165 | 0.55165 | 0.55165 | 0 |
| 1727386200 | 0.55165 | 0 | 0.00 | 0.55165 | 0.55165 | 0.55165 | 13 |
| 1727299200 | 0.55165 | 0 | 0.00 | 0.55165 | 0.55165 | 0.55165 | 0 |
| 1727212800 | 0.55165 | 0 | 0.00 | 0.55165 | 0.55165 | 0.55165 | 0 |
| 1727126400 | 0.55165 | 0 | 0.00 | 0.55165 | 0.55165 | 0.55165 | 0 |
| 1726867200 | 0.55165 | 0.03195 | 6.15 | 0.55165 | 0.55165 | 0.55165 | 155 |
| 1726780920 | 0.5197 | 0 | 0.00 | 0.5197 | 0.5197 | 0.5197 | 0 |
| 1726694520 | 0.5197 | 0 | 0.00 | 0.5197 | 0.5197 | 0.5197 | 0 |
| 1726608120 | 0.5197 | 0 | 0.00 | 0.5197 | 0.5197 | 0.5197 | 0 |
| 1726521720 | 0.5197 | 0.0986 | 23.41 | 0.580905 | 0.5881999 | 0.493365 | 12911 |
| 1726262940 | 0.4211 | -0.146 | -25.75 | 0.4211 | 0.4211 | 0.4211 | 442 |
| 1726176540 | 0.5671 | 0 | 0.00 | 0.5671 | 0.5671 | 0.5671 | 0 |
| 1726090140 | 0.5671 | 0.0003 | 0.05 | 0.5671 | 0.5671 | 0.5671 | 1144 |
| 1726003560 | 0.5668 | 0 | 0.00 | 0.5668 | 0.5668 | 0.5668 | 0 |
| 1725917160 | 0.5668 | 0.0063 | 1.12 | 0.4865 | 0.5668 | 0.4865 | 1584 |
| 1725658020 | 0.5605 | 0.1500001 | 36.54 | 0.5605 | 0.5605 | 0.5605 | 268 |
| 1725571440 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1725485040 | 0.4104999 | -0.1345 | -24.68 | 0.4104999 | 0.4104999 | 0.4104999 | 2014 |
| 1725398940 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1725053340 | 0.545 | 0.025 | 4.81 | 0.545 | 0.545 | 0.545 | 2126 |
| 1724941800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724855400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724769000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724682600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
