Premium
Csl Ltd (QX) (CSLLY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 4.03987408185 | 19.06 | 19.91 | 18.41 | 609085 | 18.64360615 | DR |
| 4 | 2.5825 | 14.9731845195 | 17.2475 | 19.91 | 16.01 | 613777 | 17.6585093 | DR |
| 12 | -4.413 | -18.2031926742 | 24.243 | 25.84 | 16.01 | 497856 | 20.42061772 | DR |
| 26 | -38.96 | -66.269773771 | 58.79 | 67.0632 | 16.01 | 385338 | 27.07678271 | DR |
| 52 | -59.59 | -75.0314782171 | 79.42 | 89.71 | 16.01 | 256126 | 37.30077702 | DR |
| 156 | -73.6876 | -78.7954352977 | 93.5176 | 109 | 16.01 | 135423 | 55.39827535 | DR |
| 260 | -93.23 | -82.4606403679 | 113.06 | 117.24 | 16.01 | 103110 | 64.56625507 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 19 | 0.59 | 3.20 | 18.5 | 19.2 | 18.5 | 371663 |
| 1781731740 | 18.41 | -0.38 | -2.02 | 18.9399 | 19.23 | 18.41 | 819199 |
| 1781645340 | 18.79 | 0.15 | 0.80 | 18.886 | 18.89 | 18.7332 | 422686 |
| 1781558940 | 18.64 | -0.42 | -2.20 | 19.06 | 19.445 | 18.57 | 822793 |
| 1781299740 | 19.06 | -0.08 | -0.42 | 19 | 19.13 | 18.39 | 270710 |
| 1781213220 | 19.14 | 1.19 | 6.63 | 18.77 | 19.23 | 18.77 | 456080 |
| 1781126940 | 17.95 | 0.52 | 2.98 | 17.938 | 18.2 | 17.9 | 231200 |
| 1781040540 | 17.43 | 0.35 | 2.05 | 17.53 | 18.15 | 16.01 | 492040 |
| 1780954140 | 17.08 | -0.04 | -0.23 | 17.169 | 17.26 | 17.04 | 640085 |
| 1780694940 | 17.12 | 0.49 | 2.95 | 17.2201 | 17.39 | 17 | 420549 |
| 1780608540 | 16.629999 | 0.28 | 1.71 | 16.55 | 16.69 | 16.54 | 441035 |
| 1780522140 | 16.35 | -0.28 | -1.68 | 16.48 | 16.48 | 16.29 | 322903 |
| 1780435740 | 16.629999 | -0.17 | -1.01 | 16.625 | 16.750699 | 16.53 | 627135 |
| 1780349340 | 16.8 | -0.61 | -3.50 | 16.719999 | 17.61 | 16.64 | 498718 |
| 1780090080 | 17.41 | 0.02 | 0.12 | 16.751999 | 17.47 | 16.751999 | 748457 |
| 1780003320 | 17.39 | -0.34 | -1.92 | 17.669 | 17.669 | 17 | 2185316 |
| 1779917340 | 17.73 | 0.32 | 1.84 | 17.69 | 17.84 | 17.56 | 706952 |
| 1779830940 | 17.41 | -0.28 | -1.58 | 17.2475 | 17.46 | 17.21 | 570465 |
| 1779484920 | 17.69 | -0.16 | -0.90 | 17.7188 | 17.78 | 17.61 | 363251 |
| 1779398880 | 17.85 | 0.04 | 0.22 | 17.72 | 17.96 | 17.695 | 402037 |
| 1779312300 | 17.81 | 0.43 | 2.47 | 17.4501 | 17.92 | 17.45 | 272049 |
| 1779225660 | 17.38 | 0.11 | 0.64 | 17.4015 | 17.547 | 17.38 | 644115 |
| 1779139740 | 17.27 | -0.14 | -0.80 | 17.35 | 17.35 | 17.1391 | 599341 |
| 1778880000 | 17.41 | -0.14 | -0.80 | 17.5 | 17.51 | 17.059 | 242516 |
| 1778793900 | 17.55 | -0.24 | -1.35 | 17.63 | 17.92 | 17.53 | 704963 |
| 1778707380 | 17.79 | 0.04 | 0.23 | 17.68 | 18.02 | 17.66 | 378964 |
| 1778621340 | 17.75 | -0.35 | -1.93 | 17.78 | 17.8 | 17.64 | 805331 |
| 1778534940 | 18.1 | -3.61 | -16.63 | 18.41 | 18.42 | 17.7765 | 496714 |
| 1778275200 | 21.71 | -0.1 | -0.46 | 21.67 | 21.79 | 21.64 | 296533 |
| 1778188800 | 21.81 | -0.92 | -4.05 | 22.01 | 22.28 | 21.75 | 549421 |
| 1778102520 | 22.73 | 0.35 | 1.56 | 22.54 | 22.81 | 22.54 | 189895 |
| 1778016000 | 22.38 | 0.19 | 0.86 | 22.46 | 22.46 | 22.315 | 273313 |
| 1777930140 | 22.19 | -0.21 | -0.94 | 22.32 | 22.56 | 22.14 | 364769 |
| 1777671000 | 22.4 | -0.13 | -0.58 | 22.386 | 22.65 | 22.33 | 112868 |
| 1777584540 | 22.53 | 0.29 | 1.30 | 22.38 | 22.8 | 22.3 | 478059 |
| 1777498140 | 22.24 | -0.8 | -3.47 | 21.61 | 22.41 | 21.61 | 226972 |
| 1777411800 | 23.04 | -0.51 | -2.17 | 23.11 | 23.19 | 22.99 | 440976 |
| 1777325400 | 23.55 | 0.4 | 1.73 | 23.56 | 24.06 | 23.44 | 426754 |
| 1777065780 | 23.15 | 0.3 | 1.31 | 23.1 | 23.26 | 22.97 | 208842 |
| 1776979740 | 22.85 | -0.19 | -0.82 | 22.9985 | 23.16 | 22.66 | 504527 |
| 1776893280 | 23.04 | -1.08 | -4.48 | 23.2 | 23.2 | 22.97 | 193930 |
| 1776806940 | 24.12 | -0.63 | -2.55 | 24.535 | 24.54 | 24.11 | 238333 |
| 1776720540 | 24.75 | -0.04 | -0.16 | 23.62 | 24.81 | 23.62 | 435182 |
| 1776460800 | 24.79 | 0.12 | 0.49 | 24.88 | 24.98 | 24.74 | 256652 |
| 1776374940 | 24.67 | -0.73 | -2.87 | 25.4 | 25.4 | 24.6 | 1591453 |
| 1776288360 | 25.4 | 0.65 | 2.61 | 25.84 | 25.84 | 24.9075 | 1325686 |
| 1776202140 | 24.755 | 0.15 | 0.59 | 24.63 | 24.82 | 24.585 | 371218 |
| 1776115740 | 24.61 | -0.11 | -0.44 | 23.25 | 24.66 | 23.25 | 515969 |
| 1775856000 | 24.72 | -0.26 | -1.04 | 24.708 | 24.932 | 24.65 | 120179 |
| 1775770140 | 24.98 | -0.15 | -0.60 | 23.7 | 25.54 | 23.7 | 273935 |
| 1775683500 | 25.13 | 0.48 | 1.97 | 25.092 | 25.25 | 24.9 | 140197 |
| 1775596800 | 24.645 | 0.27 | 1.13 | 24.295 | 24.66 | 24.18 | 664758 |
| 1775510940 | 24.37 | 0.17 | 0.70 | 23.55 | 24.53 | 23.55 | 429475 |
| 1775164920 | 24.2 | -0.61 | -2.46 | 23.83 | 24.31 | 23.83 | 332761 |
| 1775078400 | 24.81 | 0.26 | 1.06 | 24.65 | 24.84 | 24.12 | 246932 |
| 1774992540 | 24.55 | 0.53 | 2.21 | 24.13 | 24.55 | 23.19 | 558815 |
| 1774906080 | 24.02 | -0.32 | -1.31 | 24.243 | 24.35 | 23.75 | 652111 |
| 1774646940 | 24.34 | 0.28 | 1.16 | 24.1195 | 24.46 | 24.1195 | 946911 |
| 1774560480 | 24.06 | -0.53 | -2.16 | 24.885 | 25.11 | 23.92 | 3789344 |
| 1774473900 | 24.59 | 0.23 | 0.96 | 24.655 | 24.68 | 24.44 | 205487 |
| 1774387560 | 24.355 | -0.47 | -1.87 | 25.18 | 25.18 | 24.13 | 310641 |
| 1774300800 | 24.82 | 0.83 | 3.46 | 24.5 | 25.31 | 24.5 | 457460 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
