Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0237 | -95.1807228916 | 0.0249 | 0.06 | 0.0005 | 13805 | 0.00456893 | CS |
| 12 | -0.0238 | -95.2 | 0.025 | 0.06 | 0.0005 | 17246 | 0.02716435 | CS |
| 26 | -0.034143 | -96.6047024871 | 0.035343 | 0.06 | 0.0005 | 13142 | 0.02699084 | CS |
| 52 | -0.0108 | -90 | 0.012 | 0.099358 | 0.0005 | 16517 | 0.02937552 | CS |
| 156 | -0.02125 | -94.6547884187 | 0.02245 | 0.099358 | 0.0005 | 12703 | 0.0272703 | CS |
| 260 | -0.0438 | -97.3333333333 | 0.045 | 0.1 | 0.0005 | 19884 | 0.03620431 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1781731740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1781645340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1781558940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1781299740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1781213340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1781126940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1781040540 | 0.0011999 | 0.0006 | 100.02 | 0.0011999 | 0.0011999 | 0.0011999 | 1400 |
| 1780954140 | 0.0005999 | 0.0001 | 20.00 | 0.001 | 0.06 | 0.0005999 | 42326 |
| 1780694940 | 0.0005 | -0.0244 | -97.99 | 0.0005 | 0.0005 | 0.0005 | 2500 |
| 1780608480 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1780522080 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1780435680 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1780349280 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1780090080 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1780003680 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1779917280 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1779830880 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1779485280 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1779398880 | 0.0248999 | -0.0201 | -44.67 | 0.0248999 | 0.0248999 | 0.0248999 | 8995 |
| 1779312060 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779225660 | 0.045 | 0.023 | 104.55 | 0.045 | 0.045 | 0.045 | 850 |
| 1779139200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1778880000 | 0.022 | -0.023 | -51.11 | 0.0222 | 0.0222 | 0.022 | 38796 |
| 1778793900 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.039962 | 6746 |
| 1778707380 | 0.035 | 0 | 0.00 | 0.028 | 0.035 | 0.028 | 50000 |
| 1778621340 | 0.035 | 0.013 | 59.09 | 0.035 | 0.035 | 0.035 | 2658 |
| 1778534940 | 0.022 | -0.014 | -38.89 | 0.022 | 0.022 | 0.022 | 2000 |
| 1778275200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1778188800 | 0.036 | 0.0152 | 73.08 | 0.0221 | 0.036 | 0.0221 | 37010 |
| 1778102520 | 0.0208 | -0.02205 | -51.46 | 0.034625 | 0.034625 | 0.0208 | 33716 |
| 1778016000 | 0.04285 | 0.02285 | 114.25 | 0.035072 | 0.04285 | 0.026 | 2895 |
| 1777930140 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.02 | 1650 |
| 1777671000 | 0.04 | 0.02 | 100.00 | 0.04 | 0.04 | 0.035 | 3000 |
| 1777584600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777498200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777411800 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 1591 |
| 1777325400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777066140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776979740 | 0.035 | 0.0072 | 25.90 | 0.03 | 0.04 | 0.0275 | 100710 |
| 1776893280 | 0.0278 | -0.0022 | -7.33 | 0.03 | 0.03 | 0.0278 | 30001 |
| 1776806400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776720000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776460800 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 1400 |
| 1776374760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776288360 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10160 |
| 1776202140 | 0.025 | -0.0049 | -16.39 | 0.025 | 0.025 | 0.025 | 1000 |
| 1776115560 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1775856360 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1775769960 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1775683560 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1775597160 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1775510760 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1775165160 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1775078760 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1774992360 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1774905960 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1774646760 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1774560360 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1774473960 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1774387560 | 0.0299 | 0.0119 | 66.11 | 0.018 | 0.0299 | 0.018 | 16700 |
| 1774252800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
