Premium
China Solar and Clean Energy Solutions Inc (PK) (CSOL)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00555 | -28.8311688312 | 0.01925 | 0.01925 | 0.0137 | 20013 | 0.0137728 | CS |
| 4 | -0.0019 | -12.1794871795 | 0.0156 | 0.01925 | 0.011 | 14158 | 0.01452749 | CS |
| 12 | -0.0013 | -8.66666666667 | 0.015 | 0.0309 | 0.011 | 15536 | 0.01804636 | CS |
| 26 | 0.0002 | 1.48148148148 | 0.0135 | 0.0359 | 0.011 | 9191 | 0.01859055 | CS |
| 52 | -0.0193 | -58.4848484848 | 0.033 | 0.05 | 0.011 | 10317 | 0.02220777 | CS |
| 156 | -0.0313 | -69.5555555556 | 0.045 | 0.1 | 0.01 | 17260 | 0.03042639 | CS |
| 260 | -0.0013 | -8.66666666667 | 0.015 | 0.2 | 0.002 | 24460 | 0.05258412 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1739485320 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1739398920 | 0.0137 | -0.00555 | -28.83 | 0.0137 | 0.016475 | 0.0137 | 39500 |
| 1739312940 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 525 |
| 1739226480 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 0 |
| 1738967280 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 0 |
| 1738880880 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 0 |
| 1738794480 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 0 |
| 1738708080 | 0.01925 | 0.00825 | 75.00 | 0.0123 | 0.01925 | 0.0123 | 28465 |
| 1738621740 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 112 |
| 1738362000 | 0.012 | -0.001 | -7.69 | 0.0123 | 0.0123 | 0.012 | 20000 |
| 1738276140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738189740 | 0.013 | 0.0007 | 5.69 | 0.015825 | 0.0171 | 0.013 | 36044 |
| 1738103040 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1738016640 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1737757440 | 0.0123 | -0.003525 | -22.27 | 0.0123 | 0.0123 | 0.0123 | 500 |
| 1737671220 | 0.015825 | 0.000225 | 1.44 | 0.017 | 0.017 | 0.015825 | 2000 |
| 1737584880 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1737498480 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1737152880 | 0.0156 | -0.0018 | -10.34 | 0.0156 | 0.0156 | 0.0156 | 280 |
| 1737066120 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736979720 | 0.0174 | -0.0061 | -25.96 | 0.0174 | 0.0174 | 0.0174 | 9000 |
| 1736893380 | 0.0235 | 0.0065 | 38.24 | 0.0235 | 0.0235 | 0.0235 | 500 |
| 1736807160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736547960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736375160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736288760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736202360 | 0.017 | -0.004 | -19.05 | 0.0201 | 0.0201 | 0.017 | 60000 |
| 1735942980 | 0.021 | 0.0089 | 73.55 | 0.0293 | 0.0309 | 0.021 | 93010 |
| 1735856760 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1735683960 | 0.0121 | 0.0006 | 5.22 | 0.0121 | 0.0121 | 0.0121 | 5100 |
| 1735597200 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1735338000 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1735251600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1735078800 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1734992400 | 0.0115 | -0.0035 | -23.33 | 0.0115 | 0.0115 | 0.0115 | 2500 |
| 1734733200 | 0.015 | -0.01 | -40.00 | 0.0113 | 0.01795 | 0.0113 | 16257 |
| 1734647160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734560760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734474360 | 0.025 | 0.0006 | 2.46 | 0.02995 | 0.02995 | 0.0243 | 50204 |
| 1734387600 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1734128400 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1734042000 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1733955600 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1733869200 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 210 |
| 1733782800 | 0.0244 | 0.0056 | 29.79 | 0.0244 | 0.0244 | 0.0244 | 2659 |
| 1733523600 | 0.0188 | 0.0038 | 25.33 | 0.015 | 0.0197 | 0.015 | 8398 |
| 1733437380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733350980 | 0.015 | -0.0049 | -24.62 | 0.015 | 0.015 | 0.015 | 8500 |
| 1733264580 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733178180 | 0.0199 | 0.0049 | 32.67 | 0.0199 | 0.0199 | 0.0199 | 430 |
| 1732919340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732746540 | 0.015 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.015 | 2100 |
| 1732660140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1732573200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732314000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1732227900 | 0.015 | -0.0091 | -37.76 | 0.015 | 0.015 | 0.015 | 3052 |
| 1732141740 | 0.0241 | 0.00945 | 64.51 | 0.0241 | 0.0241 | 0.0241 | 800 |
| 1732026600 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1731940200 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
