Premium
Charter Hall Group (PK) (CTOUF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.67 | 7.21982758621 | 9.28 | 9.95 | 9.28 | 791 | 9.57046125 | CS |
| 12 | 0.13 | 1.32382892057 | 9.82 | 9.95 | 8.9 | 763 | 9.68676305 | CS |
| 26 | 1.25 | 14.367816092 | 8.7 | 10.925 | 8.7 | 1257 | 10.2812445 | CS |
| 52 | 2.38 | 31.4398943197 | 7.57 | 10.925 | 7.09 | 1428 | 9.26646182 | CS |
| 156 | -1.65 | -14.224137931 | 11.6 | 12.2 | 5.22 | 1181 | 8.79911812 | CS |
| 260 | 5.1 | 105.154639175 | 4.85 | 15.5 | 4.35 | 1182 | 9.58257557 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1739398800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1739312400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1739226000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738966800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738880400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738794000 | 9.95 | 0.36 | 3.81 | 9.95 | 9.95 | 9.95 | 111 |
| 1738708080 | 9.585 | 0.31 | 3.29 | 9.585 | 9.585 | 9.585 | 2017 |
| 1738621680 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1738362480 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1738276080 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1738189680 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1738103280 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1738016880 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1737757680 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1737671280 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1737584880 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1737498480 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1737152880 | 9.28 | 0.16 | 1.75 | 9.28 | 9.28 | 9.28 | 246 |
| 1737065400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1736979000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1736892600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1736806200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1736547000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1736374200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1736287800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1736201400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735942200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735855800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735683000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735596600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735337400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735251000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735078200 | 9.1199999 | 0.22 | 2.47 | 9.1199999 | 9.1199999 | 9.1199999 | 138 |
| 1734992940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734733740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734647340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734560940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734474540 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734388140 | 8.9 | -0.67 | -7.00 | 8.9 | 8.9 | 8.9 | 225 |
| 1734128400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1734042000 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1733955600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1733869200 | 9.57 | -0.38 | -3.82 | 9.57 | 9.57 | 9.57 | 407 |
| 1733782800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733523600 | 9.95 | 0.06 | 0.61 | 9.82 | 9.95 | 9.82 | 2199 |
| 1733437560 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733351160 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733264760 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733178360 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732919160 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732746360 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732659960 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732573560 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732314360 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732227960 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732141560 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732055160 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731968760 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731709560 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731623160 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
