ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cavitation Technologies Inc (QB)

Cavitation Technologies Inc (QB) (CVAT)

0,02285
0,0001
(0,44%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.00115-4.791666666670.0240.0240.023343850.02225694CS
40.0049527.65363128490.01790.0250.01113247480.02054506CS
120.0028514.250.020.0250.01111750040.01953488CS
260.01435168.8235294120.00850.0250.00612245220.01431124CS
520.0098575.76923076920.0130.0250.00112431870.01185877CS
156-0.0357-60.97352690010.058550.068950.00112302250.01949915CS
260-0.00065-2.765957446810.02350.11970.00112947160.03938399CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876800.022850.00010.440.022940.022940.0222327550
17419013400.022750.000753.410.0220.02360.022165088
17418149400.022-0.00095-4.140.02220.02220.022395295
17417284800.022950.001255.760.02170.0240.02381888
17416416000.0217-0.00132-5.730.023340.02350.021607020
17413860000.02302-0.00098-4.080.0240.0240.02302122633
17413001400.024-0.001-4.000.0250.0250.021285521
17412134400.0250.006132.280.020.0250.01875506182
17411268000.01890.00010.530.018350.019350.01811058956
17410407600.01880.00179.940.01790.01880.0174337939
17407817400.017100.000.01710.01710.01710
17406953400.0171-0.0007-3.930.01780.01780.01495162
17406084000.017800.000.01780.01780.01780
17405220000.017800.000.01780.01780.01780
17404356000.01780.000150.850.01510.01780.0111324122
17401764000.017650.0004252.470.01750.01890.0175268680
17400904800.017225-0.000575-3.230.01640.0172250.01641200
17400039600.017800.000.01850.0186250.0178216459
17399177400.0178-7.5E-5-0.420.0180.01850.0165407750
17395720200.0178749-0.001125-5.920.01790.0190.017874922075
17394853200.01900.000.0190.0190.019225
17393989200.01900.000.0190.0190.0195000
17393129400.01900.000.018350.0190.0183512500
17392260000.0190.0015.560.01840.0190.0178210250
17389671600.018-0.0006-3.230.017850.0180.0178535000
17388804000.0185999-0.0004-2.110.0186750.0186750.0177227476
17387940000.0190.00073.830.0190.01970.01896552357
17387080800.01830.00084.570.01830.01830.018320000
17386216800.017500.000.01750.01750.01750
17383624800.017500.000.01750.01750.01750
17382760800.0175-0.00049-2.720.01750.01750.017512500
17381897400.01799-6.0E-5-0.330.0190.0190.017997000
17381032200.0180500.000.018050.018050.018050
17380168200.018050.00030011.690.0190.0190.017717712
17377574400.01774990.00064993.800.01650.01774990.0165245000
17376712200.017100.000.0175750.0175750.0171290000
17375846400.01710.00063.640.01710.01710.017120100
17374985400.0165-0.00215-11.530.0190.0190.0165128450
17371528800.01865-0.00115-5.810.017950.018650.017954100
17370664200.01980.003823.750.01689990.01980.01595345261
17369797200.016-0.0016-9.090.01670.01970.016270000
17368933800.01760.00177511.220.01604990.01840.0148311545
17368068000.015825-0.001725-9.830.01760.01760.01582520000
17365477200.01755-0.00085-4.620.0130.017550.013199643
17363753400.01840.00148.240.018050.01840.017717586
17362889400.017-0.0007-3.950.0170.0170.017150000
17362023600.01770.000352.020.0170.01770.0175500
17359429800.01735-0.00105-5.710.01770.01770.0173513500
17358567000.0184-0.000485-2.570.0170.018450.017111223
17356839600.0188850.0008854.920.01902990.01902990.01888550002
17355977400.018-0.00045-2.440.0180.0186650.0174225100
17353380000.01845-0.0003-1.600.0170.018450.01711600
17352520200.01875-0.00125-6.250.020.020.0187514000
17350788000.0200.000.020.020.020
17349924000.020.003100118.340.017550.020.0175563360
17347332000.0168999-0.0031-15.500.020.020.016108252
17346468000.0200.000.01710.020.0171120262
17345609400.020.001256.670.018750.020.018115534800
17344743600.018750.003623.760.015150.020.01515163401
17343881400.015150.001712.640.01590.01590.013834652

Dernières Valeurs Consultées

Delayed Upgrade Clock