ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Cavitation Technologies Inc (QB)

Cavitation Technologies Inc (QB) (CVAT)

0,02285
0,0001
(0,44%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.00115-4.791666666670.0240.0240.023343850.02225694CS
40.0049527.65363128490.01790.0250.01113247480.02054506CS
120.0028514.250.020.0250.01111750040.01953488CS
260.01435168.8235294120.00850.0250.00612245220.01431124CS
520.0098575.76923076920.0130.0250.00112431870.01185877CS
156-0.0357-60.97352690010.058550.068950.00112303990.01951291CS
260-0.00065-2.765957446810.02350.11970.00112954740.0394074CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876800.022850.00010.440.022940.022940.0222327550
17419013400.022750.000753.410.0220.02360.022165088
17418149400.022-0.00095-4.140.02220.02220.022395295
17417284800.022950.001255.760.02170.0240.02381888
17416416000.0217-0.00132-5.730.023340.02350.021607020
17413860000.02302-0.00098-4.080.0240.0240.02302122633
17413001400.024-0.001-4.000.0250.0250.021285521
17412134400.0250.006132.280.020.0250.01875506182
17411268000.01890.00010.530.018350.019350.01811058956
17410407600.01880.00179.940.01790.01880.0174337939
17407817400.017100.000.01710.01710.01710
17406953400.0171-0.0007-3.930.01780.01780.01495162
17406084000.017800.000.01780.01780.01780
17405220000.017800.000.01780.01780.01780
17404356000.01780.000150.850.01510.01780.0111324122
17401764000.017650.0004252.470.01750.01890.0175268680
17400904800.017225-0.000575-3.230.01640.0172250.01641200
17400039600.017800.000.01850.0186250.0178216459
17399177400.0178-7.5E-5-0.420.0180.01850.0165407750
17395720200.0178749-0.001125-5.920.01790.0190.017874922075
17394853200.01900.000.0190.0190.019225
17393989200.01900.000.0190.0190.0195000
17393129400.01900.000.018350.0190.0183512500
17392260000.0190.0015.560.01840.0190.0178210250
17389671600.018-0.0006-3.230.017850.0180.0178535000
17388804000.0185999-0.0004-2.110.0186750.0186750.0177227476
17387940000.0190.00073.830.0190.01970.01896552357
17387080800.01830.00084.570.01830.01830.018320000
17386216800.017500.000.01750.01750.01750
17383624800.017500.000.01750.01750.01750
17382760800.0175-0.00049-2.720.01750.01750.017512500
17381897400.01799-6.0E-5-0.330.0190.0190.017997000
17381032200.0180500.000.018050.018050.018050
17380168200.018050.00030011.690.0190.0190.017717712
17377574400.01774990.00064993.800.01650.01774990.0165245000
17376712200.017100.000.0175750.0175750.0171290000
17375846400.01710.00063.640.01710.01710.017120100
17374985400.0165-0.00215-11.530.0190.0190.0165128450
17371528800.01865-0.00115-5.810.017950.018650.017954100
17370664200.01980.003823.750.01689990.01980.01595345261
17369797200.016-0.0016-9.090.01670.01970.016270000
17368933800.01760.00177511.220.01604990.01840.0148311545
17368068000.015825-0.001725-9.830.01760.01760.01582520000
17365477200.01755-0.00085-4.620.0130.017550.013199643
17363753400.01840.00148.240.018050.01840.017717586
17362889400.017-0.0007-3.950.0170.0170.017150000
17362023600.01770.000352.020.0170.01770.0175500
17359429800.01735-0.00105-5.710.01770.01770.0173513500
17358567000.0184-0.000485-2.570.0170.018450.017111223
17356839600.0188850.0008854.920.01902990.01902990.01888550002
17355977400.018-0.00045-2.440.0180.0186650.0174225100
17353380000.01845-0.0003-1.600.0170.018450.01711600
17352520200.01875-0.00125-6.250.020.020.0187514000
17350788000.0200.000.020.020.020
17349924000.020.003100118.340.017550.020.0175563360
17347332000.0168999-0.0031-15.500.020.020.016108252
17346468000.0200.000.01710.020.0171120262
17345609400.020.001256.670.018750.020.018115534800
17344743600.018750.003623.760.015150.020.01515163401
17343881400.015150.001712.640.01590.01590.013834652

Dernières Valeurs Consultées

Delayed Upgrade Clock