Premium
Concord New Energy Group Ltd (PK) (CWPWF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0229 | 31.4128943759 | 0.0729 | 0.0958 | 0.0729 | 800 | 0.09150625 | CS |
| 12 | 0.0458 | 91.6 | 0.05 | 0.0958 | 0.05 | 2880 | 0.07238958 | CS |
| 26 | 0.0339 | 54.7657512116 | 0.0619 | 0.0958 | 0.05 | 7640 | 0.06583462 | CS |
| 52 | 0.0139 | 16.9719169719 | 0.0819 | 0.0958 | 0.05 | 6636 | 0.07142059 | CS |
| 156 | 0.00195 | 2.07778369739 | 0.09385 | 0.1008 | 0.05 | 10402 | 0.08177858 | CS |
| 260 | 0.0658 | 219.333333333 | 0.03 | 0.121 | 0.018 | 17146 | 0.0754788 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1740694800 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1740608400 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1740522000 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1740435600 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1740176400 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1740090000 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1740003600 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1739917200 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1739571600 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1739485200 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1739398800 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1739312400 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1739226000 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1738966800 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1738880400 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1738794000 | 0.0958 | 0.0229 | 31.41 | 0.0958 | 0.0958 | 0.0958 | 1300 |
| 1738708140 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1738621740 | 0.0729 | 0.0029 | 4.14 | 0.0729 | 0.0729 | 0.0729 | 300 |
| 1738362480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738276080 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738189680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738103280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738016880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737757680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737671280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737584880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737498480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737152880 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 300 |
| 1737066540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736980140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736893740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736807340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736548140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736375340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736288940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736202540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735943340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735856940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735684140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735597740 | 0.075 | 0.025 | 50.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1735338000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735251600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734992400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734733200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734646800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734560400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734474000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734387600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734128400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734042000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733955600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733869200 | 0.05 | -0.0114 | -18.57 | 0.05 | 0.05 | 0.05 | 2500 |
| 1733782200 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1733523000 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1733436600 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1733350200 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1733263800 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1733177400 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
