Premium
International Metals Mining Corporation (PK) (CYNXF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0481 | 0.0481 | 0.0481 | 5085 | 0.0481 | CS |
| 4 | 0 | 0 | 0.0481 | 0.0481 | 0.0481 | 5085 | 0.0481 | CS |
| 12 | -0.0088 | -15.4657293497 | 0.0569 | 0.0569 | 0.0481 | 4268 | 0.05071334 | CS |
| 26 | -0.0519 | -51.9 | 0.1 | 0.1 | 0.0481 | 11235 | 0.08100092 | CS |
| 52 | -0.2535 | -84.0517241379 | 0.3016 | 0.3016 | 0.0481 | 11018 | 0.13761783 | CS |
| 156 | -2.2875 | -97.9405720158 | 2.3356 | 2.764 | 0.0481 | 23041 | 0.95064297 | CS |
| 260 | -6.8999 | -99.3077144502 | 6.948 | 6.948 | 0.0481 | 27995 | 1.92832907 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1739226000 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1738966800 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1738880400 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1738794000 | 0.0480999 | -0.00796 | -14.20 | 0.0480999 | 0.0480999 | 0.0480999 | 5085 |
| 1738707900 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1738621500 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1738362300 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1738275900 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1738189500 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1738103100 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1738016700 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1737757500 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1737671100 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1737584700 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1737498300 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1737152700 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1737066300 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1736979900 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1736893500 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1736807100 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1736547900 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1736375100 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1736288700 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1736202300 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1735943100 | 0.05606 | 0 | 0.00 | 0.05606 | 0.05606 | 0.05606 | 0 |
| 1735856700 | 0.05606 | 0.00446 | 8.64 | 0.05606 | 0.05606 | 0.05606 | 1445 |
| 1735683960 | 0.0516 | 0.0305 | 144.55 | 0.0569 | 0.0569 | 0.0516 | 6274 |
| 1735597200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1735338000 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1735251600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1735078800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734992400 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734733200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734646800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734560400 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734474000 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734387600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734128400 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734042000 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1733955600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1733869200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1733782800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1733523600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1733437200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1733350800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1733264400 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1733178000 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1732918800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1732746000 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1732659600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1732573200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1732314000 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1732227600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1732141200 | 0.0211 | -0.0633 | -75.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1732054800 | 0.0844 | 0.0148 | 21.26 | 0.0844 | 0.0844 | 0.0844 | 8960 |
| 1731940200 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1731681000 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1731594600 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1731508200 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1731421800 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
