Dassault Systemes develops Product Lifecycle Management (PLM) software solutions powered by three-dimensional (3D) representation. Co. also provides its expertise in 3D technology to businesses of all sizes in many industries. In addition to the development and distribution of software products, Co.... Dassault Systemes develops Product Lifecycle Management (PLM) software solutions powered by three-dimensional (3D) representation. Co. also provides its expertise in 3D technology to businesses of all sizes in many industries. In addition to the development and distribution of software products, Co. also provides services related to its software products and solutions and obtains other revenue from its support of IBM's marketing and distribution efforts, direct support to customers, technological consulting services, and hardware resale activities. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.9001 | 5.1078094296 | 37.1999 | 39.45 | 34.65 | 471 | 37.17747346 | CS |
4 | 4.3475 | 12.5098913747 | 34.7525 | 39.45 | 33.6 | 635 | 34.81925437 | CS |
12 | 5.7 | 17.0658682635 | 33.4 | 39.45 | 32.92 | 4390 | 35.57984024 | CS |
26 | 1.218 | 3.21524734702 | 37.882 | 40.685 | 32.92 | 2747 | 36.257444 | CS |
52 | -12.48 | -24.1954245832 | 51.58 | 53.3899 | 32.92 | 6407 | 40.92337527 | CS |
156 | -6.265 | -13.810206106 | 45.365 | 53.3899 | 31.5025 | 6174 | 40.87884416 | CS |
260 | -134.675 | -77.4996403395 | 173.775 | 247.25 | 31.5025 | 4490 | 50.32211967 | CS |
Symbole | Prix | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0,0001 (-50,00%) | 743,04M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (9 900,00%) | 403,59M |
PDGOParadigm Oil and Gas Inc (PK) | US$ 0,0001 (-50,00%) | 224,27M |
GTCHGBT Technologies Inc (PK) | US$ 0,0001 (0,00%) | 173,13M |
QEDNQED Connect Inc (PK) | US$ 0,0002 (0,00%) | 154,6M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales